U.S. Markets open in 4 hrs 36 mins

Manulife Dyn Bundle GIF Sel E IncP v2.2 (F00000PG8E.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
12.7100-0.0100 (-0.0786%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201712.7112.7112.7112.7112.71-
Aug 15, 201712.7112.7112.7112.7112.71-
Aug 14, 201712.7212.7212.7212.7212.72-
Aug 11, 201712.6812.6812.6812.6812.68-
Aug 10, 201712.6612.6612.6612.6612.66-
Aug 09, 201712.7412.7412.7412.7412.74-
Aug 08, 201712.7312.7312.7312.7312.73-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201712.7412.7412.7412.7412.74-
Aug 03, 201712.7012.7012.7012.7012.70-
Aug 02, 201712.7212.7212.7212.7212.72-
Aug 01, 201712.7112.7112.7112.7112.71-
Jul 31, 201712.6712.6712.6712.6712.67-
Jul 28, 201712.6612.6612.6612.6612.66-
Jul 27, 201712.7112.7112.7112.7112.71-
Jul 26, 201712.7212.7212.7212.7212.72-
Jul 25, 201712.7312.7312.7312.7312.73-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201712.7212.7212.7212.7212.72-
Jul 20, 201712.7512.7512.7512.7512.75-
Jul 19, 201712.7612.7612.7612.7612.76-
Jul 18, 201712.7112.7112.7112.7112.71-
Jul 17, 201712.7212.7212.7212.7212.72-
Jul 14, 201712.7212.7212.7212.7212.72-
Jul 13, 201712.7012.7012.7012.7012.70-
Jul 12, 201712.7012.7012.7012.7012.70-
Jul 11, 201712.6912.6912.6912.6912.69-
Jul 10, 201712.6712.6712.6712.6712.67-
Jul 07, 201712.6512.6512.6512.6512.65-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201712.6812.7012.6812.7012.70-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201712.7212.7212.7212.7212.72-
Jun 29, 201712.7212.7212.7212.7212.72-
Jun 28, 201712.8112.8112.8112.8112.81-
Jun 27, 201712.7812.7812.7812.7812.78-
Jun 26, 201712.8412.8412.8412.8412.84-
Jun 23, 201712.8412.8412.8412.8412.84-
Jun 22, 201712.8112.8112.8112.8112.81-
Jun 21, 201712.8012.8012.8012.8012.80-
Jun 20, 201712.7812.7812.7812.7812.78-
Jun 19, 201712.8212.8212.8212.8212.82-
Jun 16, 201712.7712.7712.7712.7712.77-
Jun 15, 201712.7712.7712.7712.7712.77-
Jun 14, 201712.7812.7812.7812.7812.78-
Jun 13, 201712.8212.8212.8212.8212.82-
Jun 12, 201712.8312.8312.8312.8312.83-
Jun 09, 201712.8912.8912.8912.8912.89-
Jun 08, 201712.9112.9112.9112.9112.91-
Jun 07, 201712.8912.8912.8912.8912.89-
Jun 06, 201712.9212.9212.9212.9212.92-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201712.9312.9312.9312.9312.93-
Jun 01, 201712.9112.9112.9112.9112.91-
May 31, 201712.8512.8512.8512.8512.85-
May 30, 201712.8712.8712.8612.8612.86-
May 26, 20170.000.000.000.000.00-
May 25, 201712.8512.8512.8512.8512.85-
May 24, 201712.8412.8412.8412.8412.84-
May 23, 201712.8412.8412.8412.8412.84-
May 22, 20170.000.000.000.000.00-
May 19, 201712.8112.8112.8112.8112.81-
May 18, 201712.7712.7712.7712.7712.77-
May 17, 201712.7412.7412.7412.7412.74-
May 16, 201712.8612.8612.8612.8612.86-
May 15, 201712.8812.8812.8812.8812.88-
May 12, 20170.000.000.000.000.00-
May 11, 201712.8212.8212.8212.8212.82-
May 10, 201712.8612.8612.8612.8612.86-
May 09, 20170.000.000.000.000.00-
May 08, 201712.8912.8912.8912.8912.89-
May 05, 201712.8812.8812.8812.8812.88-
May 04, 20170.000.000.000.000.00-
May 03, 201712.8512.8512.8512.8512.85-
May 02, 201712.9012.9012.9012.9012.90-
May 01, 201712.8612.8612.8612.8612.86-
Apr 28, 201712.8712.8712.8712.8712.87-
Apr 27, 201712.8512.8512.8512.8512.85-
Apr 26, 201712.8612.8612.8612.8612.86-
Apr 25, 201712.8812.8812.8812.8812.88-
Apr 24, 201712.8512.8512.8512.8512.85-
Apr 21, 201712.8012.8012.8012.8012.80-
Apr 20, 201712.7912.7912.7912.7912.79-
Apr 19, 201712.7712.7712.7712.7712.77-
Apr 18, 201712.7812.7812.7812.7812.78-
Apr 17, 201712.7812.7812.7812.7812.78-
Apr 13, 201712.7312.7312.7312.7312.73-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201712.7912.7912.7912.7912.79-
Apr 10, 201712.7912.7912.7912.7912.79-
Apr 07, 201712.7812.7812.7812.7812.78-
Apr 06, 201712.8112.8112.8112.8112.81-
Apr 05, 201712.7912.7912.7912.7912.79-
Apr 04, 201712.8012.8012.8012.8012.80-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201712.7612.7612.7612.7612.76-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...