U.S. Markets open in 4 hrs 21 mins

Manulife Mthly Hi-Inc GIF Sel IncP 2.2ET (F00000PG8M.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
15.1400-0.02 (-0.13%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201715.1515.1515.1515.1515.15-
Jun 21, 201715.1415.1415.1415.1415.14-
Jun 20, 201715.1615.1615.1615.1615.16-
Jun 19, 201715.2015.2015.2015.2015.20-
Jun 16, 201715.1515.1515.1515.1515.15-
Jun 15, 201715.1415.1415.1415.1415.14-
Jun 14, 201715.1715.1715.1715.1715.17-
Jun 13, 201715.1715.1715.1715.1715.17-
Jun 12, 201715.1615.1615.1615.1615.16-
Jun 09, 201715.1915.1915.1915.1915.19-
Jun 08, 201715.1815.1815.1815.1815.18-
Jun 07, 201715.1915.1915.1915.1915.19-
Jun 06, 201715.2315.2315.2315.2315.23-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201715.2615.2615.2615.2615.26-
Jun 01, 201715.2115.2115.2115.2115.21-
May 31, 201715.1415.1415.1415.1415.14-
May 30, 201715.1315.1315.1115.1115.11-
May 26, 20170.000.000.000.000.00-
May 25, 201715.1215.1215.1215.1215.12-
May 24, 201715.0715.0715.0715.0715.07-
May 23, 201715.0815.0815.0815.0815.08-
May 22, 20170.000.000.000.000.00-
May 19, 201715.0415.0415.0415.0415.04-
May 18, 201714.9614.9614.9614.9614.96-
May 17, 201714.9514.9514.9514.9514.95-
May 16, 201715.0715.0715.0715.0715.07-
May 15, 201715.0915.0915.0915.0915.09-
May 12, 20170.000.000.000.000.00-
May 11, 201715.1015.1015.1015.1015.10-
May 10, 201715.1415.1415.1415.1415.14-
May 09, 20170.000.000.000.000.00-
May 08, 201715.2115.2115.2115.2115.21-
May 05, 201715.2315.2315.2315.2315.23-
May 04, 20170.000.000.000.000.00-
May 03, 201715.1815.1815.1815.1815.18-
May 02, 201715.1915.1915.1915.1915.19-
May 01, 201715.1415.1415.1415.1415.14-
Apr 28, 201715.1615.1615.1615.1615.16-
Apr 27, 201715.1515.1515.1515.1515.15-
Apr 26, 201715.1415.1415.1415.1415.14-
Apr 25, 201715.1315.1315.1315.1315.13-
Apr 24, 201715.0815.0815.0815.0815.08-
Apr 21, 201715.0415.0415.0415.0415.04-
Apr 20, 201715.0415.0415.0415.0415.04-
Apr 19, 201715.0015.0015.0015.0015.00-
Apr 18, 201715.0115.0115.0115.0115.01-
Apr 17, 201715.0215.0215.0215.0215.02-
Apr 13, 201714.9314.9314.9314.9314.93-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201714.9814.9814.9814.9814.98-
Apr 10, 201714.9614.9614.9614.9614.96-
Apr 07, 201714.9414.9414.9414.9414.94-
Apr 06, 201714.9514.9514.9514.9514.95-
Apr 05, 201714.9414.9414.9414.9414.94-
Apr 04, 201714.9514.9514.9514.9514.95-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201714.9514.9514.9514.9514.95-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201714.8614.8614.8614.8614.86-
Mar 22, 201714.8614.8614.8614.8614.86-
Mar 21, 201714.8214.8214.8214.8214.82-
Mar 20, 201714.8814.8814.8814.8814.88-
Mar 17, 201714.9114.9114.9114.9114.91-
Mar 16, 201714.9314.9314.9314.9314.93-
Mar 15, 201714.9214.9214.9214.9214.92-
Mar 14, 201714.8414.8414.8414.8414.84-
Mar 13, 201714.8814.8814.8814.8814.88-
Mar 10, 201714.8714.8714.8714.8714.87-
Mar 09, 201714.8414.8414.8414.8414.84-
Mar 08, 201714.8614.8614.8614.8614.86-
Mar 07, 201714.8714.8714.8714.8714.87-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201714.9114.9114.9114.9114.91-
Mar 02, 201714.9014.9014.9014.9014.90-
Mar 01, 201714.9214.9214.9214.9214.92-
Feb 28, 201714.8514.8514.8514.8514.85-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 201714.9114.9114.9114.9114.91-
Feb 23, 201714.9214.9214.9214.9214.92-
Feb 22, 201714.8914.8914.8914.8914.89-
Feb 21, 201714.9014.9014.9014.9014.90-
Feb 17, 201714.8814.8814.8814.8814.88-
Feb 16, 201714.8614.8614.8614.8614.86-
Feb 15, 201714.8414.8414.8414.8414.84-
Feb 14, 201714.7914.7914.7914.7914.79-
Feb 13, 201714.7614.7614.7614.7614.76-
Feb 10, 201714.7614.7614.7614.7614.76-
Feb 09, 201714.7214.7214.7214.7214.72-
Feb 08, 201714.6814.6814.6814.6814.68-
Feb 07, 201714.6514.6514.6514.6514.65-
Feb 06, 201714.6114.6114.6114.6114.61-
Feb 03, 201714.6114.6114.6114.6114.61-
Feb 02, 201714.5414.5414.5414.5414.54-
Feb 01, 201714.6014.6014.6014.6014.60-
Jan 31, 201714.6114.6114.6114.6114.61-
*Close price adjusted for dividends and splits.
Loading more data...