F00000PG8M.TO - Manulife Mthly Hi-Inc GIF Sel IncP 2.2ET

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201716.1116.1116.1116.1116.11-
Dec 15, 2017------
Dec 14, 201716.0616.0616.0616.0616.06-
Dec 13, 201716.0916.0916.0916.0916.09-
Dec 12, 201716.1116.1116.1116.1116.11-
Dec 11, 201716.0816.0816.0816.0816.08-
Dec 08, 2017------
Dec 07, 201716.0116.0116.0116.0116.01-
Dec 06, 201715.9915.9915.9915.9915.99-
Dec 05, 201715.9815.9815.9815.9815.98-
Dec 04, 201716.0116.0116.0116.0116.01-
Dec 01, 2017------
Nov 30, 201716.0316.0316.0316.0316.03-
Nov 29, 201715.9415.9415.9415.9415.94-
Nov 28, 201715.9215.9215.9215.9215.92-
Nov 27, 201715.8515.8515.8515.8515.85-
Nov 24, 201715.8615.8615.8615.8615.86-
Nov 23, 201715.8415.8415.8415.8415.84-
Nov 22, 201715.8515.8515.8515.8515.85-
Nov 21, 201715.8515.8515.8515.8515.85-
Nov 20, 201715.7815.7815.7815.7815.78-
Nov 17, 201715.7515.7515.7515.7515.75-
Nov 16, 2017------
Nov 15, 201715.7315.7315.7315.7315.73-
Nov 14, 201715.7515.7515.7515.7515.75-
Nov 13, 201715.7515.7515.7515.7515.75-
Nov 10, 201715.7615.7615.7615.7615.76-
Nov 09, 201715.7415.7415.7415.7415.74-
Nov 08, 201715.7315.7315.7315.7315.73-
Nov 07, 201715.7215.7215.7215.7215.72-
Nov 06, 201715.6815.6815.6815.6815.68-
Nov 03, 201715.6915.6915.6915.6915.69-
Nov 02, 201715.6815.6815.6815.6815.68-
Nov 01, 2017------
Oct 31, 201715.6415.6415.6415.6415.64-
Oct 30, 201715.6315.6315.6315.6315.63-
Oct 27, 201715.6315.6315.6315.6315.63-
Oct 26, 201715.6315.6315.6315.6315.63-
Oct 25, 201715.6215.6215.6215.6215.62-
Oct 24, 201715.6515.6515.6515.6515.65-
Oct 23, 201715.6515.6515.6515.6515.65-
Oct 20, 201715.6415.6415.6415.6415.64-
Oct 19, 2017------
Oct 18, 201715.5915.5915.5915.5915.59-
Oct 17, 201715.5915.5915.5915.5915.59-
Oct 16, 201715.5115.5115.5115.5115.51-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201715.4615.4615.4615.4615.46-
Oct 05, 201715.4915.4915.4915.4915.49-
Oct 04, 201715.4615.4615.4615.4615.46-
Oct 03, 201715.4315.4315.4315.4315.43-
Oct 02, 2017------
Sep 29, 201715.3715.3715.3715.3715.37-
Sep 28, 201715.3515.3515.3515.3515.35-
Sep 27, 201715.3515.3515.3515.3515.35-
Sep 26, 201715.3115.3115.3115.3115.31-
Sep 25, 201715.3315.3315.3315.3315.33-
Sep 22, 201715.3315.3315.3315.3315.33-
Sep 21, 201715.3115.3115.3115.3115.31-
Sep 20, 201715.3315.3315.3315.3315.33-
Sep 19, 201715.2915.2915.2915.2915.29-
Sep 18, 201715.2915.2915.2915.2915.29-
Sep 15, 201715.2915.2915.2915.2915.29-
Sep 14, 201715.2715.2715.2715.2715.27-
Sep 13, 201715.2415.2415.2415.2415.24-
Sep 12, 2017------
Sep 11, 201715.2315.2315.2315.2315.23-
Sep 08, 201715.1915.1915.1915.1915.19-
Sep 07, 201715.2415.2415.2415.2415.24-
Sep 06, 201715.2615.2615.2615.2615.26-
Sep 05, 201715.2415.2415.2415.2415.24-
Sep 01, 201715.3115.3115.3115.3115.31-
Aug 31, 201715.3415.3415.3415.3415.34-
Aug 30, 201715.2915.2915.2915.2915.29-
Aug 29, 201715.2615.2615.2615.2615.26-
Aug 28, 201715.2615.2615.2615.2615.26-
Aug 25, 201715.2715.2715.2715.2715.27-
Aug 24, 201715.2415.2415.2415.2415.24-
Aug 23, 201715.2515.2515.2515.2515.25-
Aug 22, 2017------
Aug 21, 201715.2115.2115.2115.2115.21-
Aug 18, 201715.2015.2015.2015.2015.20-
Aug 17, 201715.2315.2315.2315.2315.23-
Aug 16, 201715.2715.2715.2715.2715.27-
Aug 15, 201715.2515.2515.2515.2515.25-
Aug 14, 201715.2715.2715.2715.2715.27-
Aug 11, 201715.1915.1915.1915.1915.19-
Aug 10, 201715.1815.1815.1815.1815.18-
Aug 09, 201715.2415.2415.2415.2415.24-
Aug 08, 201715.2215.2215.2215.2215.22-
Aug 04, 201715.2615.2615.2615.2615.26-
Aug 03, 201715.2415.2415.2415.2415.24-
Aug 02, 201715.2615.2615.2615.2615.26-
Aug 01, 201715.2315.2315.2315.2315.23-
Jul 31, 201715.2015.2015.2015.2015.20-
Jul 28, 201715.1815.1815.1815.1815.18-
Jul 27, 201715.2015.2015.2015.2015.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...