F00000PG8R.TO - Manulife Fid Bundle GIF Sel IncP v2.2

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201715.4315.4315.4315.4315.43-
Nov 16, 20170.000.000.000.000.00-
Nov 15, 201715.3715.3715.3715.3715.37-
Nov 14, 201715.3815.3815.3815.3815.38-
Nov 13, 201715.4115.4115.4115.4115.41-
Nov 10, 201715.3915.3915.3915.3915.39-
Nov 09, 201715.4215.4215.4215.4215.42-
Nov 08, 201715.4915.4915.4915.4915.49-
Nov 07, 201715.5115.5115.5115.5115.51-
Nov 06, 201715.4715.4715.4715.4715.47-
Nov 03, 201715.4615.4615.4615.4615.46-
Nov 02, 201715.4715.4715.4715.4715.47-
Nov 01, 20170.000.000.000.000.00-
Oct 31, 201715.5015.5015.5015.5015.50-
Oct 30, 201715.4215.4215.4215.4215.42-
Oct 27, 201715.4015.4015.4015.4015.40-
Oct 26, 201715.3415.3415.3415.3415.34-
Oct 25, 201715.3115.3115.3115.3115.31-
Oct 24, 201715.2915.2915.2915.2915.29-
Oct 23, 201715.2615.2615.2615.2615.26-
Oct 20, 201715.2815.2815.2815.2815.28-
Oct 19, 20170.000.000.000.000.00-
Oct 18, 201715.1915.1915.1915.1915.19-
Oct 17, 201715.2415.2415.2415.2415.24-
Oct 16, 201715.2315.2315.2315.2315.23-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 06, 201715.1515.1515.1515.1515.15-
Oct 05, 201715.1715.1715.1715.1715.17-
Oct 04, 201715.0815.0815.0815.0815.08-
Oct 03, 201715.0915.0915.0915.0915.09-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 201715.0415.0415.0415.0415.04-
Sep 28, 201714.9814.9814.9814.9814.98-
Sep 27, 201715.0015.0015.0015.0015.00-
Sep 26, 201714.8714.8714.8714.8714.87-
Sep 25, 201714.9114.9114.9114.9114.91-
Sep 22, 201714.9014.9014.9014.9014.90-
Sep 21, 201714.9014.9014.9014.9014.90-
Sep 20, 201714.9014.9014.9014.9014.90-
Sep 19, 201714.8514.8514.8514.8514.85-
Sep 18, 201714.8414.8414.8414.8414.84-
Sep 15, 201714.7514.7514.7514.7514.75-
Sep 14, 201714.7514.7514.7514.7514.75-
Sep 13, 201714.7414.7414.7414.7414.74-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201714.6714.6714.6714.6714.67-
Sep 08, 201714.6314.6314.6314.6314.63-
Sep 07, 201714.6414.6414.6414.6414.64-
Sep 06, 201714.6814.6814.6814.6814.68-
Sep 05, 201714.7714.7714.7714.7714.77-
Sep 01, 201714.8314.8314.8314.8314.83-
Aug 31, 201714.8914.8914.8914.8914.89-
Aug 30, 201714.8914.8914.8914.8914.89-
Aug 29, 201714.8014.8014.8014.8014.80-
Aug 28, 201714.7814.7814.7814.7814.78-
Aug 25, 201714.7814.7814.7814.7814.78-
Aug 24, 201714.8014.8014.8014.8014.80-
Aug 23, 201714.8114.8114.8114.8114.81-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201714.7514.7514.7514.7514.75-
Aug 18, 201714.7614.7614.7614.7614.76-
Aug 17, 201714.8314.8314.8314.8314.83-
Aug 16, 201714.8914.8914.8914.8914.89-
Aug 15, 201714.9214.9214.9214.9214.92-
Aug 14, 201714.9214.9214.9214.9214.92-
Aug 11, 201714.8414.8414.8414.8414.84-
Aug 10, 201714.8814.8814.8814.8814.88-
Aug 09, 201714.9714.9714.9714.9714.97-
Aug 08, 201714.9914.9914.9914.9914.99-
Aug 04, 201714.9914.9914.9914.9914.99-
Aug 03, 201714.9414.9414.9414.9414.94-
Aug 02, 201714.9714.9714.9714.9714.97-
Aug 01, 201714.9314.9314.9314.9314.93-
Jul 31, 201714.8414.8414.8414.8414.84-
Jul 28, 201714.8314.8314.8314.8314.83-
Jul 27, 201714.9314.9314.9314.9314.93-
Jul 26, 201714.9114.9114.9114.9114.91-
Jul 25, 201714.9314.9314.9314.9314.93-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201714.9614.9614.9614.9614.96-
Jul 20, 201715.0115.0115.0115.0115.01-
Jul 19, 201714.9914.9914.9914.9914.99-
Jul 18, 201714.9514.9514.9514.9514.95-
Jul 17, 201714.9814.9814.9814.9814.98-
Jul 14, 201714.9814.9814.9814.9814.98-
Jul 13, 201714.9814.9814.9814.9814.98-
Jul 12, 201714.9714.9714.9714.9714.97-
Jul 11, 201715.0115.0115.0115.0115.01-
Jul 10, 201714.9714.9714.9714.9714.97-
Jul 07, 201714.9414.9414.9414.9414.94-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201715.0615.0615.0615.0615.06-
Jul 04, 201715.0215.0215.0215.0215.02-
Jun 30, 201715.0815.0815.0815.0815.08-
Jun 29, 201715.1015.1015.1015.1015.10-
Jun 28, 201715.2115.2115.2115.2115.21-
Jun 27, 201715.2215.2215.2215.2215.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...