F00000PG9A.TO - Manulife Gr Idx Bundle GIF Sel E IncP 22

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 201714.0714.0714.0714.0714.07-
Jun 01, 201714.0814.0814.0814.0814.08-
May 31, 201714.0114.0114.0114.0114.01-
May 30, 201714.0014.0014.0014.0014.00-
May 29, 201714.0214.0214.0214.0214.02-
May 26, 2017------
May 25, 201714.0014.0014.0014.0014.00-
May 24, 201713.9913.9913.9913.9913.99-
May 23, 201714.0314.0314.0314.0314.03-
May 19, 201714.0714.0714.0714.0714.07-
May 18, 201714.0414.0414.0414.0414.04-
May 17, 201714.0714.0714.0714.0714.07-
May 16, 201714.1114.1114.1114.1114.11-
May 15, 201714.1414.1414.1414.1414.14-
May 12, 2017------
May 11, 201714.0914.0914.0914.0914.09-
May 10, 201714.1214.1214.1214.1214.12-
May 09, 2017------
May 08, 201714.1614.1614.1614.1614.16-
May 05, 201714.1514.1514.1514.1514.15-
May 04, 2017------
May 03, 201714.1114.1114.1114.1114.11-
May 02, 201714.1514.1514.1514.1514.15-
May 01, 201714.0914.0914.0914.0914.09-
Apr 28, 201714.0914.0914.0914.0914.09-
Apr 27, 201714.0614.0614.0614.0614.06-
Apr 26, 201714.0914.0914.0914.0914.09-
Apr 25, 201714.1314.1314.1314.1314.13-
Apr 24, 201714.0714.0714.0714.0714.07-
Apr 21, 201713.9813.9813.9813.9813.98-
Apr 20, 201713.9713.9713.9713.9713.97-
Apr 19, 201713.9213.9213.9213.9213.92-
Apr 18, 201713.9313.9313.9313.9313.93-
Apr 17, 201713.9313.9313.9313.9313.93-
Apr 13, 201713.8513.8513.8513.8513.85-
Apr 12, 2017------
Apr 11, 201713.9613.9613.9613.9613.96-
Apr 10, 201713.9413.9413.9413.9413.94-
Apr 07, 201713.9313.9313.9313.9313.93-
Apr 06, 201713.9613.9613.9613.9613.96-
Apr 05, 201713.9313.9313.9313.9313.93-
Apr 04, 201713.9413.9413.9413.9413.94-
Apr 03, 2017------
Mar 31, 201713.8713.8713.8713.8713.87-
Mar 30, 2017------
Mar 29, 2017------
Mar 28, 2017------
Mar 27, 2017------
Mar 24, 2017------
Mar 23, 201713.7813.7813.7813.7813.78-
Mar 22, 201713.7513.7513.7513.7513.75-
Mar 21, 201713.7213.7213.7213.7213.72-
Mar 20, 201713.8113.8113.8113.8113.81-
Mar 17, 201713.8313.8313.8313.8313.83-
Mar 16, 201713.8313.8313.8313.8313.83-
Mar 15, 201713.8413.8413.8413.8413.84-
Mar 14, 201713.7513.7513.7513.7513.75-
Mar 13, 201713.8213.8213.8213.8213.82-
Mar 10, 201713.8013.8013.8013.8013.80-
Mar 09, 201713.7913.7913.7913.7913.79-
Mar 08, 201713.7913.7913.7913.7913.79-
Mar 07, 201713.8313.8313.8313.8313.83-
Mar 06, 2017------
Mar 03, 201713.8613.8613.8613.8613.86-
Mar 02, 201713.8213.8213.8213.8213.82-
Mar 01, 201713.8613.8613.8613.8613.86-
Feb 28, 201713.7213.7213.7213.7213.72-
Feb 27, 2017------
Feb 24, 201713.7413.7413.7413.7413.74-
Feb 23, 201713.8313.8313.8313.8313.83-
Feb 22, 201713.8513.8513.8513.8513.85-
Feb 21, 201713.8813.8813.8813.8813.88-
Feb 17, 201713.8213.8213.8213.8213.82-
Feb 16, 201713.8113.8113.8113.8113.81-
Feb 15, 201713.8013.8013.8013.8013.80-
Feb 14, 201713.7713.7713.7713.7713.77-
Feb 13, 201713.7513.7513.7513.7513.75-
Feb 10, 201713.7313.7313.7313.7313.73-
Feb 09, 201713.7013.7013.7013.7013.70-
Feb 08, 201713.6813.6813.6813.6813.68-
Feb 07, 201713.6413.6413.6413.6413.64-
Feb 06, 201713.6013.6013.6013.6013.60-
Feb 03, 201713.5813.5813.5813.5813.58-
Feb 02, 201713.5413.5413.5413.5413.54-
Feb 01, 201713.5513.5513.5513.5513.55-
Jan 31, 201713.5313.5313.5313.5313.53-
Jan 30, 201713.5413.5413.5413.5413.54-
Jan 27, 2017------
Jan 26, 201713.6413.6413.6413.6413.64-
Jan 25, 201713.6513.6513.6513.6513.65-
Jan 24, 201713.6513.6513.6513.6513.65-
Jan 23, 201713.6213.6213.6213.6213.62-
Jan 20, 201713.6513.6513.6513.6513.65-
Jan 19, 201713.5813.5813.5813.5813.58-
Jan 18, 201713.5713.5713.5713.5713.57-
Jan 17, 201713.5513.5513.5513.5513.55-
Jan 16, 201713.5913.5913.5913.5913.59-
Jan 13, 201713.6013.6013.6013.6013.60-
Jan 12, 201713.5813.5813.5813.5813.58-
Jan 11, 201713.6213.6213.6213.6213.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...