U.S. Markets open in 4 hrs 31 mins

Manulife Canadian Bal GIF Sel IncPv2.2 (F00000PG9T.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
14.4900-0.0200 (-0.1378%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 201714.4714.4714.4714.4714.47-
Jul 25, 201714.4914.4914.4914.4914.49-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201714.5414.5414.5414.5414.54-
Jul 20, 201714.5614.5614.5614.5614.56-
Jul 19, 201714.5714.5714.5714.5714.57-
Jul 18, 201714.5414.5414.5414.5414.54-
Jul 17, 201714.5314.5314.5314.5314.53-
Jul 14, 201714.5614.5614.5614.5614.56-
Jul 13, 201714.5514.5514.5514.5514.55-
Jul 12, 201714.5814.5814.5814.5814.58-
Jul 11, 201714.5714.5714.5714.5714.57-
Jul 10, 201714.5614.5614.5614.5614.56-
Jul 07, 201714.5514.5514.5514.5514.55-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201714.6014.6514.6014.6514.65-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201714.6814.6814.6814.6814.68-
Jun 29, 201714.7014.7014.7014.7014.70-
Jun 28, 201714.8214.8214.8214.8214.82-
Jun 27, 201714.8214.8214.8214.8214.82-
Jun 26, 201714.9014.9014.9014.9014.90-
Jun 23, 201714.9014.9014.9014.9014.90-
Jun 22, 201714.8414.8414.8414.8414.84-
Jun 21, 201714.8414.8414.8414.8414.84-
Jun 20, 201714.8514.8514.8514.8514.85-
Jun 19, 201714.8814.8814.8814.8814.88-
Jun 16, 201714.8514.8514.8514.8514.85-
Jun 15, 201714.8414.8414.8414.8414.84-
Jun 14, 201714.8414.8414.8414.8414.84-
Jun 13, 201714.8414.8414.8414.8414.84-
Jun 12, 201714.8914.8914.8914.8914.89-
Jun 09, 201714.9414.9414.9414.9414.94-
Jun 08, 201714.9514.9514.9514.9514.95-
Jun 07, 201714.9314.9314.9314.9314.93-
Jun 06, 201714.9414.9414.9414.9414.94-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201714.9914.9914.9914.9914.99-
Jun 01, 201714.9614.9614.9614.9614.96-
May 31, 201714.9114.9114.9114.9114.91-
May 30, 201714.8714.8814.8714.8814.88-
May 26, 20170.000.000.000.000.00-
May 25, 201714.8714.8714.8714.8714.87-
May 24, 201714.8314.8314.8314.8314.83-
May 23, 201714.8514.8514.8514.8514.85-
May 22, 20170.000.000.000.000.00-
May 19, 201714.8414.8414.8414.8414.84-
May 18, 201714.7714.7714.7714.7714.77-
May 17, 201714.7514.7514.7514.7514.75-
May 16, 201714.8614.8614.8614.8614.86-
May 15, 201714.8914.8914.8914.8914.89-
May 12, 20170.000.000.000.000.00-
May 11, 201714.8614.8614.8614.8614.86-
May 10, 201714.9014.9014.9014.9014.90-
May 09, 20170.000.000.000.000.00-
May 08, 201714.9614.9614.9614.9614.96-
May 05, 201714.9614.9614.9614.9614.96-
May 04, 20170.000.000.000.000.00-
May 03, 201714.9114.9114.9114.9114.91-
May 02, 201714.9414.9414.9414.9414.94-
May 01, 201714.8414.8414.8414.8414.84-
Apr 28, 201714.8414.8414.8414.8414.84-
Apr 27, 201714.8114.8114.8114.8114.81-
Apr 26, 201714.8114.8114.8114.8114.81-
Apr 25, 201714.8214.8214.8214.8214.82-
Apr 24, 201714.7414.7414.7414.7414.74-
Apr 21, 201714.6514.6514.6514.6514.65-
Apr 20, 201714.6514.6514.6514.6514.65-
Apr 19, 201714.5814.5814.5814.5814.58-
Apr 18, 201714.5714.5714.5714.5714.57-
Apr 17, 201714.5414.5414.5414.5414.54-
Apr 13, 201714.4614.4614.4614.4614.46-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201714.5314.5314.5314.5314.53-
Apr 10, 201714.5214.5214.5214.5214.52-
Apr 07, 201714.5214.5214.5214.5214.52-
Apr 06, 201714.5514.5514.5514.5514.55-
Apr 05, 201714.5314.5314.5314.5314.53-
Apr 04, 201714.5414.5414.5414.5414.54-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201714.4614.4614.4614.4614.46-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201714.3814.3814.3814.3814.38-
Mar 22, 201714.3414.3414.3414.3414.34-
Mar 21, 201714.3414.3414.3414.3414.34-
Mar 20, 201714.4114.4114.4114.4114.41-
Mar 17, 201714.4314.4314.4314.4314.43-
Mar 16, 201714.4114.4114.4114.4114.41-
Mar 15, 201714.4214.4214.4214.4214.42-
Mar 14, 201714.3614.3614.3614.3614.36-
Mar 13, 201714.3914.3914.3914.3914.39-
Mar 10, 201714.3814.3814.3814.3814.38-
Mar 09, 201714.3714.3714.3714.3714.37-
Mar 08, 201714.3614.3614.3614.3614.36-
Mar 07, 201714.3914.3914.3914.3914.39-
Mar 06, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...