F00000PG9T.TO - Manulife Canadian Bal GIF Sel IncPv2.2

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 201814.962314.962314.962314.962314.9623-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 201715.287715.287715.287715.287715.2877-
Dec 14, 201715.264215.264215.264215.264215.2642-
Dec 13, 201715.318115.318115.318115.318115.3181-
Dec 12, 201715.312515.312515.312515.312515.3125-
Dec 11, 201715.297115.297115.297115.297115.2971-
Dec 08, 2017------
Dec 07, 201715.246115.246115.246115.246115.2461-
Dec 06, 201715.182715.182715.182715.182715.1827-
Dec 05, 201715.150715.150715.150715.150715.1507-
Dec 04, 201715.160515.160515.160515.160515.1605-
Dec 01, 2017------
Nov 30, 201715.290815.290815.290815.290815.2908-
Nov 29, 201715.234615.234615.234615.234615.2346-
Nov 28, 201715.246515.246515.246515.246515.2465-
Nov 27, 201715.177815.177815.177815.177815.1778-
Nov 24, 201715.190815.190815.190815.190815.1908-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...