U.S. Markets closed

Manulife S-Term Bond GIF Sel IncP v2.2ET (F00000PG9Y.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
10.46000.0000 (0.0000%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201710.4610.4610.4610.4610.46-
Sep 21, 201710.4610.4610.4610.4610.46-
Sep 20, 201710.4610.4610.4610.4610.46-
Sep 19, 201710.4710.4710.4710.4710.47-
Sep 18, 201710.4710.4710.4710.4710.47-
Sep 15, 201710.4610.4610.4610.4610.46-
Sep 14, 201710.4610.4610.4610.4610.46-
Sep 13, 201710.4610.4610.4610.4610.46-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201710.4710.4710.4710.4710.47-
Sep 08, 201710.4810.4810.4810.4810.48-
Sep 07, 201710.4910.4910.4910.4910.49-
Sep 06, 201710.5010.5010.5010.5010.50-
Sep 05, 201710.5210.5210.5210.5210.52-
Sep 01, 201710.5210.5210.5210.5210.52-
Aug 31, 201710.5410.5410.5410.5410.54-
Aug 30, 201710.5410.5410.5410.5410.54-
Aug 29, 201710.5410.5410.5410.5410.54-
Aug 28, 201710.5410.5410.5410.5410.54-
Aug 25, 201710.5410.5410.5410.5410.54-
Aug 24, 201710.5310.5310.5310.5310.53-
Aug 23, 201710.5310.5310.5310.5310.53-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201710.5410.5410.5410.5410.54-
Aug 18, 201710.5410.5410.5410.5410.54-
Aug 17, 201710.5410.5410.5410.5410.54-
Aug 16, 201710.5410.5410.5410.5410.54-
Aug 15, 201710.5410.5410.5410.5410.54-
Aug 14, 201710.5410.5410.5410.5410.54-
Aug 11, 201710.5410.5410.5410.5410.54-
Aug 10, 201710.5410.5410.5410.5410.54-
Aug 09, 201710.5410.5410.5410.5410.54-
Aug 08, 201710.5310.5310.5310.5310.53-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201710.5310.5310.5310.5310.53-
Aug 03, 201710.5410.5410.5410.5410.54-
Aug 02, 201710.5310.5310.5310.5310.53-
Aug 01, 201710.5210.5210.5210.5210.52-
Jul 31, 201710.5010.5010.5010.5010.50-
Jul 28, 201710.5010.5010.5010.5010.50-
Jul 27, 201710.5110.5110.5110.5110.51-
Jul 26, 201710.5110.5110.5110.5110.51-
Jul 25, 201710.5010.5010.5010.5010.50-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201710.5210.5210.5210.5210.52-
Jul 20, 201710.5210.5210.5210.5210.52-
Jul 19, 201710.5210.5210.5210.5210.52-
Jul 18, 201710.5310.5310.5310.5310.53-
Jul 17, 201710.5310.5310.5310.5310.53-
Jul 14, 201710.5210.5210.5210.5210.52-
Jul 13, 201710.5210.5210.5210.5210.52-
Jul 12, 201710.5310.5310.5310.5310.53-
Jul 11, 201710.5410.5410.5410.5410.54-
Jul 10, 201710.5410.5410.5410.5410.54-
Jul 07, 201710.5310.5310.5310.5310.53-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201710.5410.5410.5410.5410.54-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201710.5510.5510.5510.5510.55-
Jun 29, 201710.5610.5610.5610.5610.56-
Jun 28, 201710.5710.5710.5710.5710.57-
Jun 27, 201710.5910.5910.5910.5910.59-
Jun 26, 201710.6210.6210.6210.6210.62-
Jun 23, 201710.6110.6110.6110.6110.61-
Jun 22, 201710.6010.6010.6010.6010.60-
Jun 21, 201710.6110.6110.6110.6110.61-
Jun 20, 201710.6110.6110.6110.6110.61-
Jun 19, 201710.6010.6010.6010.6010.60-
Jun 16, 201710.6110.6110.6110.6110.61-
Jun 15, 201710.6110.6110.6110.6110.61-
Jun 14, 201710.6110.6110.6110.6110.61-
Jun 13, 201710.6010.6010.6010.6010.60-
Jun 12, 201710.6310.6310.6310.6310.63-
Jun 09, 201710.6510.6510.6510.6510.65-
Jun 08, 201710.6610.6610.6610.6610.66-
Jun 07, 201710.6610.6610.6610.6610.66-
Jun 06, 201710.6610.6610.6610.6610.66-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201710.6610.6610.6610.6610.66-
Jun 01, 201710.6610.6610.6610.6610.66-
May 31, 201710.6610.6610.6610.6610.66-
May 30, 201710.6610.6610.6610.6610.66-
May 26, 20170.000.000.000.000.00-
May 25, 201710.6510.6510.6510.6510.65-
May 24, 201710.6510.6510.6510.6510.65-
May 23, 201710.6610.6610.6610.6610.66-
May 22, 20170.000.000.000.000.00-
May 19, 201710.6610.6610.6610.6610.66-
May 18, 201710.6610.6610.6610.6610.66-
May 17, 201710.6710.6710.6710.6710.67-
May 16, 201710.6510.6510.6510.6510.65-
May 15, 201710.6510.6510.6510.6510.65-
May 12, 20170.000.000.000.000.00-
May 11, 201710.6510.6510.6510.6510.65-
May 10, 201710.6510.6510.6510.6510.65-
May 09, 20170.000.000.000.000.00-
May 08, 201710.6510.6510.6510.6510.65-
May 05, 201710.6610.6610.6610.6610.66-
May 04, 20170.000.000.000.000.00-
May 03, 201710.6610.6610.6610.6610.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...