F00000PGAH.TO - Manulife TD Bal Inc GIF Sel IncP v2.2

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201711.6711.6711.6711.6711.67-
Oct 05, 201711.7011.7011.7011.7011.70-
Oct 04, 201711.6711.6711.6711.6711.67-
Oct 03, 201711.6711.6711.6711.6711.67-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 201711.6511.6511.6511.6511.65-
Sep 28, 201711.6411.6411.6411.6411.64-
Sep 27, 201711.6311.6311.6311.6311.63-
Sep 26, 201711.5911.5911.5911.5911.59-
Sep 25, 201711.6211.6211.6211.6211.62-
Sep 22, 201711.5911.5911.5911.5911.59-
Sep 21, 201711.5811.5811.5811.5811.58-
Sep 20, 201711.5611.5611.5611.5611.56-
Sep 19, 201711.5111.5111.5111.5111.51-
Sep 18, 201711.4911.4911.4911.4911.49-
Sep 15, 201711.4611.4611.4611.4611.46-
Sep 14, 201711.4811.4811.4811.4811.48-
Sep 13, 201711.4611.4611.4611.4611.46-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201711.4311.4311.4311.4311.43-
Sep 08, 201711.4311.4311.4311.4311.43-
Sep 07, 201711.4411.4411.4411.4411.44-
Sep 06, 201711.4611.4611.4611.4611.46-
Sep 05, 201711.4811.4811.4811.4811.48-
Sep 01, 201711.5211.5211.5211.5211.52-
Aug 31, 201711.5411.5411.5411.5411.54-
Aug 30, 201711.5211.5211.5211.5211.52-
Aug 29, 201711.5111.5111.5111.5111.51-
Aug 28, 201711.4911.4911.4911.4911.49-
Aug 25, 201711.5011.5011.5011.5011.50-
Aug 24, 201711.5011.5011.5011.5011.50-
Aug 23, 201711.5111.5111.5111.5111.51-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201711.4711.4711.4711.4711.47-
Aug 18, 201711.4811.4811.4811.4811.48-
Aug 17, 201711.5111.5111.5111.5111.51-
Aug 16, 201711.5211.5211.5211.5211.52-
Aug 15, 201711.5311.5311.5311.5311.53-
Aug 14, 201711.5411.5411.5411.5411.54-
Aug 11, 201711.5211.5211.5211.5211.52-
Aug 10, 201711.5311.5311.5311.5311.53-
Aug 09, 201711.5711.5711.5711.5711.57-
Aug 08, 201711.5711.5711.5711.5711.57-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201711.5711.5711.5711.5711.57-
Aug 03, 201711.5511.5511.5511.5511.55-
Aug 02, 201711.5711.5711.5711.5711.57-
Aug 01, 201711.5111.5111.5111.5111.51-
Jul 31, 201711.4611.4611.4611.4611.46-
Jul 28, 201711.4711.4711.4711.4711.47-
Jul 27, 201711.5011.5011.5011.5011.50-
Jul 26, 201711.5011.5011.5011.5011.50-
Jul 25, 201711.5111.5111.5111.5111.51-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201711.5611.5611.5611.5611.56-
Jul 20, 201711.5911.5911.5911.5911.59-
Jul 19, 201711.5711.5711.5711.5711.57-
Jul 18, 201711.5411.5411.5411.5411.54-
Jul 17, 201711.5411.5411.5411.5411.54-
Jul 14, 201711.5511.5511.5511.5511.55-
Jul 13, 201711.5311.5311.5311.5311.53-
Jul 12, 201711.5411.5411.5411.5411.54-
Jul 11, 201711.5411.5411.5411.5411.54-
Jul 10, 201711.5211.5211.5211.5211.52-
Jul 07, 201711.5111.5111.5111.5111.51-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201711.5511.5711.5511.5711.57-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201711.5811.5811.5811.5811.58-
Jun 29, 201711.6211.6211.6211.6211.62-
Jun 28, 201711.6811.6811.6811.6811.68-
Jun 27, 201711.6811.6811.6811.6811.68-
Jun 26, 201711.7011.7011.7011.7011.70-
Jun 23, 201711.6911.6911.6911.6911.69-
Jun 22, 201711.6511.6511.6511.6511.65-
Jun 21, 201711.6411.6411.6411.6411.64-
Jun 20, 201711.6311.6311.6311.6311.63-
Jun 19, 201711.6611.6611.6611.6611.66-
Jun 16, 201711.6411.6411.6411.6411.64-
Jun 15, 201711.6211.6211.6211.6211.62-
Jun 14, 201711.6211.6211.6211.6211.62-
Jun 13, 201711.6911.6911.6911.6911.69-
Jun 12, 201711.7111.7111.7111.7111.71-
Jun 09, 201711.7611.7611.7611.7611.76-
Jun 08, 201711.7411.7411.7411.7411.74-
Jun 07, 201711.7211.7211.7211.7211.72-
Jun 06, 201711.7811.7811.7811.7811.78-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201711.7811.7811.7811.7811.78-
Jun 01, 201711.7811.7811.7811.7811.78-
May 31, 201711.7311.7311.7311.7311.73-
May 30, 201711.7511.7511.7311.7311.73-
May 26, 20170.000.000.000.000.00-
May 25, 201711.7311.7311.7311.7311.73-
May 24, 201711.7311.7311.7311.7311.73-
May 23, 201711.7511.7511.7511.7511.75-
May 22, 20170.000.000.000.000.00-
May 19, 201711.7511.7511.7511.7511.75-
May 18, 201711.6911.6911.6911.6911.69-
May 17, 201711.6711.6711.6711.6711.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...