F00000PGAJ.TO - Manulife TD Bal Inc GIF Sel IncP v2.2ET

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201712.7412.7412.7412.7412.74-
Nov 16, 20170.000.000.000.000.00-
Nov 15, 201712.7212.7212.7212.7212.72-
Nov 14, 201712.7112.7112.7112.7112.71-
Nov 13, 201712.7512.7512.7512.7512.75-
Nov 10, 201712.7612.7612.7612.7612.76-
Nov 09, 201712.7812.7812.7812.7812.78-
Nov 08, 201712.8012.8012.8012.8012.80-
Nov 07, 201712.8012.8012.8012.8012.80-
Nov 06, 201712.7812.7812.7812.7812.78-
Nov 03, 201712.7312.7312.7312.7312.73-
Nov 02, 201712.7312.7312.7312.7312.73-
Nov 01, 20170.000.000.000.000.00-
Oct 31, 201712.7012.7012.7012.7012.70-
Oct 30, 201712.6712.6712.6712.6712.67-
Oct 27, 201712.6512.6512.6512.6512.65-
Oct 26, 201712.6012.6012.6012.6012.60-
Oct 25, 201712.5712.5712.5712.5712.57-
Oct 24, 201712.5812.5812.5812.5812.58-
Oct 23, 201712.5712.5712.5712.5712.57-
Oct 20, 201712.5612.5612.5612.5612.56-
Oct 19, 20170.000.000.000.000.00-
Oct 18, 201712.5112.5112.5112.5112.51-
Oct 17, 201712.5212.5212.5212.5212.52-
Oct 16, 201712.5112.5112.5112.5112.51-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 201712.4312.4312.4312.4312.43-
Oct 05, 201712.4612.4612.4612.4612.46-
Oct 04, 201712.4312.4312.4312.4312.43-
Oct 03, 201712.4312.4312.4312.4312.43-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 201712.4012.4012.4012.4012.40-
Sep 28, 201712.3912.3912.3912.3912.39-
Sep 27, 201712.3812.3812.3812.3812.38-
Sep 26, 201712.3412.3412.3412.3412.34-
Sep 25, 201712.3712.3712.3712.3712.37-
Sep 22, 201712.3412.3412.3412.3412.34-
Sep 21, 201712.3312.3312.3312.3312.33-
Sep 20, 201712.3112.3112.3112.3112.31-
Sep 19, 201712.2512.2512.2512.2512.25-
Sep 18, 201712.2312.2312.2312.2312.23-
Sep 15, 201712.2012.2012.2012.2012.20-
Sep 14, 201712.2112.2112.2112.2112.21-
Sep 13, 201712.1912.1912.1912.1912.19-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201712.1612.1612.1612.1612.16-
Sep 08, 201712.1612.1612.1612.1612.16-
Sep 07, 201712.1712.1712.1712.1712.17-
Sep 06, 201712.1912.1912.1912.1912.19-
Sep 05, 201712.2212.2212.2212.2212.22-
Sep 01, 201712.2512.2512.2512.2512.25-
Aug 31, 201712.2812.2812.2812.2812.28-
Aug 30, 201712.2512.2512.2512.2512.25-
Aug 29, 201712.2412.2412.2412.2412.24-
Aug 28, 201712.2212.2212.2212.2212.22-
Aug 25, 201712.2312.2312.2312.2312.23-
Aug 24, 201712.2312.2312.2312.2312.23-
Aug 23, 201712.2412.2412.2412.2412.24-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201712.1912.1912.1912.1912.19-
Aug 18, 201712.2012.2012.2012.2012.20-
Aug 17, 201712.2412.2412.2412.2412.24-
Aug 16, 201712.2512.2512.2512.2512.25-
Aug 15, 201712.2612.2612.2612.2612.26-
Aug 14, 201712.2712.2712.2712.2712.27-
Aug 11, 201712.2412.2412.2412.2412.24-
Aug 10, 201712.2512.2512.2512.2512.25-
Aug 09, 201712.3012.3012.3012.3012.30-
Aug 08, 201712.3012.3012.3012.3012.30-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201712.3012.3012.3012.3012.30-
Aug 03, 201712.2812.2812.2812.2812.28-
Aug 02, 201712.2912.2912.2912.2912.29-
Aug 01, 201712.2412.2412.2412.2412.24-
Jul 31, 201712.1812.1812.1812.1812.18-
Jul 28, 201712.1812.1812.1812.1812.18-
Jul 27, 201712.2212.2212.2212.2212.22-
Jul 26, 201712.2212.2212.2212.2212.22-
Jul 25, 201712.2312.2312.2312.2312.23-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201712.2712.2712.2712.2712.27-
Jul 20, 201712.3112.3112.3112.3112.31-
Jul 19, 201712.2912.2912.2912.2912.29-
Jul 18, 201712.2512.2512.2512.2512.25-
Jul 17, 201712.2512.2512.2512.2512.25-
Jul 14, 201712.2712.2712.2712.2712.27-
Jul 13, 201712.2412.2412.2412.2412.24-
Jul 12, 201712.2612.2612.2612.2612.26-
Jul 11, 201712.2612.2612.2612.2612.26-
Jul 10, 201712.2312.2312.2312.2312.23-
Jul 07, 201712.2112.2112.2112.2112.21-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201712.2612.2812.2612.2812.28-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201712.3012.3012.3012.3012.30-
Jun 29, 201712.3312.3312.3312.3312.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...