U.S. Markets close in 2 hrs 42 mins

SunWise Essntl 2 CIBlkCrk GlblBal PIMInv (F00000PJ8Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.7700-0.0800 (-0.4030%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201719.7719.7719.7719.7719.77-
Aug 16, 201719.8519.8519.8519.8519.85-
Aug 15, 201719.9119.9119.9119.9119.91-
Aug 14, 201719.9019.9019.9019.9019.90-
Aug 11, 201719.7719.7719.7719.7719.77-
Aug 10, 201719.8919.8919.8919.8919.89-
Aug 09, 201720.0020.0020.0020.0020.00-
Aug 08, 201720.0520.0520.0520.0520.05-
Aug 04, 201720.0720.0720.0720.0720.07-
Aug 03, 201719.9719.9719.9719.9719.97-
Aug 02, 201719.9319.9319.9319.9319.93-
Aug 01, 201719.9919.9919.9919.9919.99-
Jul 31, 201719.8319.8319.8319.8319.83-
Jul 28, 201719.8119.8119.8119.8119.81-
Jul 27, 201719.8719.8719.8719.8719.87-
Jul 26, 201719.8719.8719.8719.8719.87-
Jul 25, 201719.8519.8519.8519.8519.85-
Jul 24, 201719.8019.8019.8019.8019.80-
Jul 21, 201719.8619.8619.8619.8619.86-
Jul 20, 201719.9819.9819.9819.9819.98-
Jul 19, 201719.9219.9219.9219.9219.92-
Jul 18, 201719.9019.9019.9019.9019.90-
Jul 17, 201720.0120.0120.0120.0120.01-
Jul 14, 201719.9119.9119.9119.9119.91-
Jul 13, 201719.9519.9519.9519.9519.95-
Jul 12, 201719.8819.8819.8819.8819.88-
Jul 11, 201720.0320.0320.0320.0320.03-
Jul 10, 201719.9819.9819.9819.9819.98-
Jul 07, 201719.9019.9019.9019.9019.90-
Jul 06, 201720.0720.0720.0720.0720.07-
Jul 05, 201720.2120.2120.2120.2120.21-
Jul 04, 201720.1620.1620.1620.1620.16-
Jun 30, 201720.2420.2420.2420.2420.24-
Jun 29, 201720.2820.2820.2820.2820.28-
Jun 28, 201720.4320.4320.4320.4320.43-
Jun 27, 201720.5820.5820.5820.5820.58-
Jun 26, 201720.6920.6920.6920.6920.69-
Jun 23, 201720.6420.6420.6420.6420.64-
Jun 22, 201720.5420.5420.5420.5420.54-
Jun 21, 201720.5820.5820.5820.5820.58-
Jun 20, 201720.6120.6120.6120.6120.61-
Jun 19, 201720.6320.6320.6320.6320.63-
Jun 16, 201720.5820.5820.5820.5820.58-
Jun 15, 201720.6020.6020.6020.6020.60-
Jun 14, 201720.6920.6920.6920.6920.69-
Jun 13, 201720.7120.7120.7120.7120.71-
Jun 12, 201720.7220.7220.7220.7220.72-
Jun 09, 201720.9220.9220.9220.9220.92-
Jun 08, 201720.8920.8920.8920.8920.89-
Jun 07, 201720.9320.9320.9320.9320.93-
Jun 06, 201720.8620.8620.8620.8620.86-
Jun 05, 201720.9920.9920.9920.9920.99-
Jun 02, 201721.0621.0621.0621.0621.06-
Jun 01, 201721.0221.0221.0221.0221.02-
May 31, 201720.8920.8920.8920.8920.89-
May 30, 201720.8320.8320.8320.8320.83-
May 29, 201720.8620.8620.8620.8620.86-
May 26, 201720.8720.8720.8720.8720.87-
May 25, 201720.8720.8720.8720.8720.87-
May 24, 201720.7520.7520.7520.7520.75-
May 23, 201720.8220.8220.8220.8220.82-
May 19, 201720.8120.8120.8120.8120.81-
May 18, 201720.7320.7320.7320.7320.73-
May 17, 201720.8520.8520.8520.8520.85-
May 16, 201720.9720.9720.9720.9720.97-
May 15, 201720.9520.9520.9520.9520.95-
May 12, 201720.9120.9120.9120.9120.91-
May 11, 201720.8520.8520.8520.8520.85-
May 10, 201720.9020.9020.9020.9020.90-
May 09, 20170.000.000.000.000.00-
May 08, 201720.9620.9620.9620.9620.96-
May 05, 201720.9520.9520.9520.9520.95-
May 04, 201720.9620.9620.9620.9620.96-
May 03, 201720.7720.7720.7720.7720.77-
May 02, 201720.8320.8320.8320.8320.83-
May 01, 201720.6620.6620.6620.6620.66-
Apr 28, 201720.6220.6220.6220.6220.62-
Apr 27, 201720.6420.6420.6420.6420.64-
Apr 26, 201720.7820.7820.7820.7820.78-
Apr 25, 201720.7020.7020.7020.7020.70-
Apr 24, 201720.5220.5220.5220.5220.52-
Apr 21, 201720.2320.2320.2320.2320.23-
Apr 20, 201720.2820.2820.2820.2820.28-
Apr 19, 201720.2620.2620.2620.2620.26-
Apr 18, 201720.1420.1420.1420.1420.14-
Apr 17, 201720.0920.0920.0920.0920.09-
Apr 13, 201720.0620.0620.0620.0620.06-
Apr 12, 201720.0520.0520.0520.0520.05-
Apr 11, 201720.1420.1420.1420.1420.14-
Apr 10, 201720.1320.1320.1320.1320.13-
Apr 07, 201720.2020.2020.2020.2020.20-
Apr 06, 201720.2020.2020.2020.2020.20-
Apr 05, 201720.2020.2020.2020.2020.20-
Apr 04, 201720.1920.1920.1920.1920.19-
Apr 03, 201720.1220.1220.1220.1220.12-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...