U.S. Markets close in 4 hrs 6 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

SunWise Essntl 2 Cl BlkCrk IntlEq Inv (F00000PJ9C.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.6300-0.2600 (-1.2446%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201720.6320.6320.6320.6320.63-
Aug 17, 201720.8920.8920.8920.8920.89-
Aug 16, 201721.0321.0321.0321.0321.03-
Aug 15, 201721.0121.0121.0121.0121.01-
Aug 14, 201720.9820.9820.9820.9820.98-
Aug 11, 201720.8320.8320.8320.8320.83-
Aug 10, 201721.0221.0221.0221.0221.02-
Aug 09, 201721.1621.1621.1621.1621.16-
Aug 08, 201721.2121.2121.2121.2121.21-
Aug 04, 201721.2521.2521.2521.2521.25-
Aug 03, 201721.1521.1521.1521.1521.15-
Aug 02, 201721.1021.1021.1021.1021.10-
Aug 01, 201721.0321.0321.0321.0321.03-
Jul 31, 201720.8020.8020.8020.8020.80-
Jul 28, 201720.6920.6920.6920.6920.69-
Jul 27, 201720.8320.8320.8320.8320.83-
Jul 26, 201720.9220.9220.9220.9220.92-
Jul 25, 201720.8620.8620.8620.8620.86-
Jul 24, 201720.8220.8220.8220.8220.82-
Jul 21, 201720.9220.9220.9220.9220.92-
Jul 20, 201721.0521.0521.0521.0521.05-
Jul 19, 201720.9020.9020.9020.9020.90-
Jul 18, 201720.8520.8520.8520.8520.85-
Jul 17, 201720.9620.9620.9620.9620.96-
Jul 14, 201720.8920.8920.8920.8920.89-
Jul 13, 201720.9120.9120.9120.9120.91-
Jul 12, 201720.7920.7920.7920.7920.79-
Jul 11, 201720.8820.8820.8820.8820.88-
Jul 10, 201720.8220.8220.8220.8220.82-
Jul 07, 201720.7120.7120.7120.7120.71-
Jul 06, 201720.9320.9320.9320.9320.93-
Jul 05, 201720.9420.9420.9420.9420.94-
Jul 04, 201720.8320.8320.8320.8320.83-
Jun 30, 201720.9820.9820.9820.9820.98-
Jun 29, 201721.0221.0221.0221.0221.02-
Jun 28, 201721.1621.1621.1621.1621.16-
Jun 27, 201721.3921.3921.3921.3921.39-
Jun 26, 201721.5021.5021.5021.5021.50-
Jun 23, 201721.5221.5221.5221.5221.52-
Jun 22, 201721.3721.3721.3721.3721.37-
Jun 21, 201721.5421.5421.5421.5421.54-
Jun 20, 201721.4721.4721.4721.4721.47-
Jun 19, 201721.4921.4921.4921.4921.49-
Jun 16, 201721.4321.4321.4321.4321.43-
Jun 15, 201721.3921.3921.3921.3921.39-
Jun 14, 201721.5921.5921.5921.5921.59-
Jun 13, 201721.5221.5221.5221.5221.52-
Jun 12, 201721.5021.5021.5021.5021.50-
Jun 09, 201721.8721.8721.8721.8721.87-
Jun 08, 201721.9221.9221.9221.9221.92-
Jun 07, 201722.0822.0822.0822.0822.08-
Jun 06, 201721.9221.9221.9221.9221.92-
Jun 05, 201722.1222.1222.1222.1222.12-
Jun 02, 201722.2022.2022.2022.2022.20-
Jun 01, 201722.1122.1122.1122.1122.11-
May 31, 201721.9321.9321.9321.9321.93-
May 30, 201721.8721.8721.8721.8721.87-
May 29, 201721.8621.8621.8621.8621.86-
May 26, 201721.8821.8821.8821.8821.88-
May 25, 201721.9321.9321.9321.9321.93-
May 24, 201721.7621.7621.7621.7621.76-
May 23, 201721.7921.7921.7921.7921.79-
May 19, 201721.7821.7821.7821.7821.78-
May 18, 201721.5921.5921.5921.5921.59-
May 17, 201721.8921.8921.8921.8921.89-
May 16, 201722.0722.0722.0722.0722.07-
May 15, 201721.9421.9421.9421.9421.94-
May 12, 201721.9121.9121.9121.9121.91-
May 11, 201721.7821.7821.7821.7821.78-
May 10, 201721.9521.9521.9521.9521.95-
May 09, 20170.000.000.000.000.00-
May 08, 201722.0722.0722.0722.0722.07-
May 05, 201722.0922.0922.0922.0922.09-
May 04, 201722.2222.2222.2222.2222.22-
May 03, 201721.8321.8321.8321.8321.83-
May 02, 201721.9521.9521.9521.9521.95-
May 01, 201721.7621.7621.7621.7621.76-
Apr 28, 201721.7321.7321.7321.7321.73-
Apr 27, 201721.6621.6621.6621.6621.66-
Apr 26, 201721.7621.7621.7621.7621.76-
Apr 25, 201721.6821.6821.6821.6821.68-
Apr 24, 201721.3921.3921.3921.3921.39-
Apr 21, 201720.9120.9120.9120.9120.91-
Apr 20, 201720.9320.9320.9320.9320.93-
Apr 19, 201720.9220.9220.9220.9220.92-
Apr 18, 201720.7620.7620.7620.7620.76-
Apr 17, 201720.7020.7020.7020.7020.70-
Apr 13, 201720.6520.6520.6520.6520.65-
Apr 12, 201720.6520.6520.6520.6520.65-
Apr 11, 201720.6520.6520.6520.6520.65-
Apr 10, 201720.7120.7120.7120.7120.71-
Apr 07, 201720.8620.8620.8620.8620.86-
Apr 06, 201720.8520.8520.8520.8520.85-
Apr 05, 201720.9120.9120.9120.9120.91-
Apr 04, 201720.7920.7920.7920.7920.79-
Apr 03, 201720.7520.7520.7520.7520.75-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...