U.S. Markets close in 2 hrs 21 mins

SunWise Essntl 2 CICamCdnAABalBdl Inc (F00000PJ9W.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.9100+0.0600 (+0.4332%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201713.9113.9113.9113.9113.91-
Sep 15, 201713.8513.8513.8513.8513.85-
Sep 14, 201713.8613.8613.8613.8613.86-
Sep 13, 201713.8513.8513.8513.8513.85-
Sep 12, 201713.8413.8413.8413.8413.84-
Sep 11, 201713.8113.8113.8113.8113.81-
Sep 08, 201713.8013.8013.8013.8013.80-
Sep 07, 201713.8313.8313.8313.8313.83-
Sep 06, 201713.8513.8513.8513.8513.85-
Sep 05, 201713.9313.9313.9313.9313.93-
Sep 01, 201713.9413.9413.9413.9413.94-
Aug 31, 201713.9813.9813.9813.9813.98-
Aug 30, 201713.9913.9913.9913.9913.99-
Aug 29, 201713.9413.9413.9413.9413.94-
Aug 28, 201713.9213.9213.9213.9213.92-
Aug 25, 201713.9013.9013.9013.9013.90-
Aug 24, 201713.9113.9113.9113.9113.91-
Aug 23, 201713.9013.9013.9013.9013.90-
Aug 22, 201713.9013.9013.9013.9013.90-
Aug 21, 201713.8713.8713.8713.8713.87-
Aug 18, 201713.8713.8713.8713.8713.87-
Aug 17, 201713.9213.9213.9213.9213.92-
Aug 16, 201713.9513.9513.9513.9513.95-
Aug 15, 201713.9613.9613.9613.9613.96-
Aug 14, 201713.9513.9513.9513.9513.95-
Aug 11, 201713.9313.9313.9313.9313.93-
Aug 10, 201713.9413.9413.9413.9413.94-
Aug 09, 201713.9613.9613.9613.9613.96-
Aug 08, 201713.9413.9413.9413.9413.94-
Aug 04, 201713.9713.9713.9713.9713.97-
Aug 03, 201713.9613.9613.9613.9613.96-
Aug 02, 201713.9513.9513.9513.9513.95-
Aug 01, 201713.9513.9513.9513.9513.95-
Jul 31, 201713.8713.8713.8713.8713.87-
Jul 28, 201713.8913.8913.8913.8913.89-
Jul 27, 201713.9413.9413.9413.9413.94-
Jul 26, 201713.9513.9513.9513.9513.95-
Jul 25, 201713.9513.9513.9513.9513.95-
Jul 24, 201713.9413.9413.9413.9413.94-
Jul 21, 201713.9713.9713.9713.9713.97-
Jul 20, 201714.0014.0014.0014.0014.00-
Jul 19, 201713.9913.9913.9913.9913.99-
Jul 18, 201713.9513.9513.9513.9513.95-
Jul 17, 201713.9713.9713.9713.9713.97-
Jul 14, 201713.9413.9413.9413.9413.94-
Jul 13, 201713.9413.9413.9413.9413.94-
Jul 12, 201713.9413.9413.9413.9413.94-
Jul 11, 201713.9813.9813.9813.9813.98-
Jul 10, 201713.9613.9613.9613.9613.96-
Jul 07, 201713.9413.9413.9413.9413.94-
Jul 06, 201713.9813.9813.9813.9813.98-
Jul 05, 201714.0514.0514.0514.0514.05-
Jul 04, 201714.0614.0614.0614.0614.06-
Jun 30, 201714.1014.1014.1014.1014.10-
Jun 29, 201714.1114.1114.1114.1114.11-
Jun 28, 201714.1814.1814.1814.1814.18-
Jun 27, 201714.1914.1914.1914.1914.19-
Jun 26, 201714.2714.2714.2714.2714.27-
Jun 23, 201714.2514.2514.2514.2514.25-
Jun 22, 201714.2014.2014.2014.2014.20-
Jun 21, 201714.2214.2214.2214.2214.22-
Jun 20, 201714.2014.2014.2014.2014.20-
Jun 19, 201714.2314.2314.2314.2314.23-
Jun 16, 201714.2114.2114.2114.2114.21-
Jun 15, 201714.2414.2414.2414.2414.24-
Jun 14, 201714.2914.2914.2914.2914.29-
Jun 13, 201714.3214.3214.3214.3214.32-
Jun 12, 201714.3414.3414.3414.3414.34-
Jun 09, 201714.4214.4214.4214.4214.42-
Jun 08, 201714.4414.4414.4414.4414.44-
Jun 07, 201714.4514.4514.4514.4514.45-
Jun 06, 201714.4714.4714.4714.4714.47-
Jun 05, 201714.4814.4814.4814.4814.48-
Jun 02, 201714.4914.4914.4914.4914.49-
Jun 01, 201714.4614.4614.4614.4614.46-
May 31, 201714.3714.3714.3714.3714.37-
May 30, 201714.3514.3514.3514.3514.35-
May 29, 201714.3714.3714.3714.3714.37-
May 26, 201714.3714.3714.3714.3714.37-
May 25, 201714.3714.3714.3714.3714.37-
May 24, 201714.3514.3514.3514.3514.35-
May 23, 201714.3614.3614.3614.3614.36-
May 19, 201714.3714.3714.3714.3714.37-
May 18, 201714.3614.3614.3614.3614.36-
May 17, 201714.3514.3514.3514.3514.35-
May 16, 201714.4214.4214.4214.4214.42-
May 15, 201714.4514.4514.4514.4514.45-
May 12, 201714.4314.4314.4314.4314.43-
May 11, 201714.4214.4214.4214.4214.42-
May 10, 201714.4314.4314.4314.4314.43-
May 09, 20170.000.000.000.000.00-
May 08, 201714.4414.4414.4414.4414.44-
May 05, 201714.4414.4414.4414.4414.44-
May 04, 201714.4014.4014.4014.4014.40-
May 03, 201714.4214.4214.4214.4214.42-
May 02, 201714.4414.4414.4414.4414.44-
May 01, 201714.3814.3814.3814.3814.38-
Apr 28, 201714.3914.3914.3914.3914.39-
Apr 27, 201714.3814.3814.3814.3814.38-
Apr 26, 201714.3814.3814.3814.3814.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...