F00000PJAT.TO - SunWise Essntl 2 CI Har Bdle PIM Invmt

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201713.4513.4513.4513.4513.45-
Nov 16, 201713.4413.4413.4413.4413.44-
Nov 15, 201713.3913.3913.3913.3913.39-
Nov 14, 201713.4213.4213.4213.4213.42-
Nov 13, 201713.4913.4913.4913.4913.49-
Nov 10, 201713.4913.4913.4913.4913.49-
Nov 09, 201713.5213.5213.5213.5213.52-
Nov 08, 201713.5613.5613.5613.5613.56-
Nov 07, 201713.5813.5813.5813.5813.58-
Nov 06, 201713.5613.5613.5613.5613.56-
Nov 03, 20170.000.000.000.000.00-
Nov 02, 201713.5213.5213.5213.5213.52-
Nov 01, 201713.5713.5713.5713.5713.57-
Oct 31, 201713.5613.5613.5613.5613.56-
Oct 30, 201713.5413.5413.5413.5413.54-
Oct 27, 201713.5113.5113.5113.5113.51-
Oct 26, 201713.4513.4513.4513.4513.45-
Oct 25, 201713.4113.4113.4113.4113.41-
Oct 24, 201713.4513.4513.4513.4513.45-
Oct 23, 201713.4313.4313.4313.4313.43-
Oct 20, 201713.4413.4413.4413.4413.44-
Oct 19, 201713.4113.4113.4113.4113.41-
Oct 18, 201713.4113.4113.4113.4113.41-
Oct 17, 20170.000.000.000.000.00-
Oct 16, 201713.4013.4013.4013.4013.40-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 201713.3813.3813.3813.3813.38-
Oct 05, 201713.4313.4313.4313.4313.43-
Oct 04, 201713.3613.3613.3613.3613.36-
Oct 03, 201713.3513.3513.3513.3513.35-
Oct 02, 201713.3613.3613.3613.3613.36-
Sep 29, 201713.2913.2913.2913.2913.29-
Sep 28, 201713.2613.2613.2613.2613.26-
Sep 27, 201713.3213.3213.3213.3213.32-
Sep 26, 201713.2713.2713.2713.2713.27-
Sep 25, 201713.3113.3113.3113.3113.31-
Sep 22, 201713.2713.2713.2713.2713.27-
Sep 21, 201713.2713.2713.2713.2713.27-
Sep 20, 201713.3113.3113.3113.3113.31-
Sep 19, 201713.2813.2813.2813.2813.28-
Sep 18, 201713.2613.2613.2613.2613.26-
Sep 15, 201713.2213.2213.2213.2213.22-
Sep 14, 201713.2713.2713.2713.2713.27-
Sep 13, 201713.2713.2713.2713.2713.27-
Sep 12, 201713.2813.2813.2813.2813.28-
Sep 11, 201713.2213.2213.2213.2213.22-
Sep 08, 201713.1513.1513.1513.1513.15-
Sep 07, 201713.1513.1513.1513.1513.15-
Sep 06, 201713.1413.1413.1413.1413.14-
Sep 05, 201713.1813.1813.1813.1813.18-
Sep 01, 201713.2513.2513.2513.2513.25-
Aug 31, 201713.2613.2613.2613.2613.26-
Aug 30, 201713.2013.2013.2013.2013.20-
Aug 29, 201713.1513.1513.1513.1513.15-
Aug 28, 201713.1313.1313.1313.1313.13-
Aug 25, 201713.1313.1313.1313.1313.13-
Aug 24, 201713.1413.1413.1413.1413.14-
Aug 23, 201713.1413.1413.1413.1413.14-
Aug 22, 201713.1113.1113.1113.1113.11-
Aug 21, 201713.0813.0813.0813.0813.08-
Aug 18, 201713.0913.0913.0913.0913.09-
Aug 17, 201713.1213.1213.1213.1213.12-
Aug 16, 201713.1813.1813.1813.1813.18-
Aug 15, 201713.2013.2013.2013.2013.20-
Aug 14, 201713.2013.2013.2013.2013.20-
Aug 11, 201713.1413.1413.1413.1413.14-
Aug 10, 201713.1413.1413.1413.1413.14-
Aug 09, 201713.2313.2313.2313.2313.23-
Aug 08, 201713.2513.2513.2513.2513.25-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201713.2713.2713.2713.2713.27-
Aug 03, 201713.2613.2613.2613.2613.26-
Aug 02, 201713.3113.3113.3113.3113.31-
Aug 01, 201713.3013.3013.3013.3013.30-
Jul 31, 201713.2613.2613.2613.2613.26-
Jul 28, 201713.2513.2513.2513.2513.25-
Jul 27, 201713.2813.2813.2813.2813.28-
Jul 26, 201713.2613.2613.2613.2613.26-
Jul 25, 201713.2613.2613.2613.2613.26-
Jul 24, 201713.2213.2213.2213.2213.22-
Jul 21, 201713.2313.2313.2313.2313.23-
Jul 20, 201713.2513.2513.2513.2513.25-
Jul 19, 201713.2513.2513.2513.2513.25-
Jul 18, 201713.1813.1813.1813.1813.18-
Jul 17, 201713.1913.1913.1913.1913.19-
Jul 14, 201713.1813.1813.1813.1813.18-
Jul 13, 201713.1513.1513.1513.1513.15-
Jul 12, 201713.1513.1513.1513.1513.15-
Jul 11, 201713.1213.1213.1213.1213.12-
Jul 10, 201713.0813.0813.0813.0813.08-
Jul 07, 201713.0313.0313.0313.0313.03-
Jul 06, 201713.0413.0413.0413.0413.04-
Jul 05, 201713.0713.0913.0713.0913.09-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201713.1113.1113.1113.1113.11-
Jun 29, 201713.1313.1313.1313.1313.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...