F00000PJBK.TO - SunWise Essntl 2 CI Sig Div Bdle Invmt

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201713.7813.7813.7813.7813.78-
Dec 15, 2017------
Dec 14, 201713.6813.6813.6813.6813.68-
Dec 13, 201713.7413.7413.7413.7413.74-
Dec 12, 201713.7513.7513.7513.7513.75-
Dec 11, 201713.7313.7313.7313.7313.73-
Dec 08, 201713.7313.7313.7313.7313.73-
Dec 07, 201713.6913.6913.6913.6913.69-
Dec 06, 201713.6713.6713.6713.6713.67-
Dec 05, 201713.6613.6613.6613.6613.66-
Dec 04, 201713.6913.6913.6913.6913.69-
Dec 01, 201713.6913.6913.6913.6913.69-
Nov 30, 201713.7513.7513.7513.7513.75-
Nov 29, 201713.7213.7213.7213.7213.72-
Nov 28, 201713.7113.7113.7113.7113.71-
Nov 27, 201713.6613.6613.6613.6613.66-
Nov 24, 201713.6713.6713.6713.6713.67-
Nov 23, 201713.6613.6613.6613.6613.66-
Nov 22, 201713.6513.6513.6513.6513.65-
Nov 21, 201713.6613.6613.6613.6613.66-
Nov 20, 201713.6213.6213.6213.6213.62-
Nov 17, 201713.6013.6013.6013.6013.60-
Nov 16, 201713.5813.5813.5813.5813.58-
Nov 15, 201713.5413.5413.5413.5413.54-
Nov 14, 201713.5613.5613.5613.5613.56-
Nov 13, 201713.5813.5813.5813.5813.58-
Nov 10, 201713.5713.5713.5713.5713.57-
Nov 09, 201713.6013.6013.6013.6013.60-
Nov 08, 201713.6413.6413.6413.6413.64-
Nov 07, 201713.6513.6513.6513.6513.65-
Nov 06, 201713.6413.6413.6413.6413.64-
Nov 03, 2017------
Nov 02, 201713.6313.6313.6313.6313.63-
Nov 01, 201713.6613.6613.6613.6613.66-
Oct 31, 201713.6413.6413.6413.6413.64-
Oct 30, 201713.5913.5913.5913.5913.59-
Oct 27, 201713.5913.5913.5913.5913.59-
Oct 26, 201713.5513.5513.5513.5513.55-
Oct 25, 201713.5213.5213.5213.5213.52-
Oct 24, 201713.5213.5213.5213.5213.52-
Oct 23, 201713.5113.5113.5113.5113.51-
Oct 20, 201713.5113.5113.5113.5113.51-
Oct 19, 201713.4613.4613.4613.4613.46-
Oct 18, 201713.4613.4613.4613.4613.46-
Oct 17, 2017------
Oct 16, 201713.4813.4813.4813.4813.48-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201713.4313.4313.4313.4313.43-
Oct 05, 201713.4613.4613.4613.4613.46-
Oct 04, 201713.4013.4013.4013.4013.40-
Oct 03, 201713.4113.4113.4113.4113.41-
Oct 02, 201713.4113.4113.4113.4113.41-
Sep 29, 201713.3813.3813.3813.3813.38-
Sep 28, 201713.3313.3313.3313.3313.33-
Sep 27, 201713.3313.3313.3313.3313.33-
Sep 26, 201713.2713.2713.2713.2713.27-
Sep 25, 201713.2913.2913.2913.2913.29-
Sep 22, 201713.2713.2713.2713.2713.27-
Sep 21, 201713.2713.2713.2713.2713.27-
Sep 20, 201713.2513.2513.2513.2513.25-
Sep 19, 201713.2413.2413.2413.2413.24-
Sep 18, 201713.2413.2413.2413.2413.24-
Sep 15, 201713.1913.1913.1913.1913.19-
Sep 14, 201713.1813.1813.1813.1813.18-
Sep 13, 201713.1713.1713.1713.1713.17-
Sep 12, 201713.1713.1713.1713.1713.17-
Sep 11, 201713.1313.1313.1313.1313.13-
Sep 08, 201713.1013.1013.1013.1013.10-
Sep 07, 201713.1113.1113.1113.1113.11-
Sep 06, 201713.1413.1413.1413.1413.14-
Sep 05, 201713.1913.1913.1913.1913.19-
Sep 01, 201713.2213.2213.2213.2213.22-
Aug 31, 201713.2513.2513.2513.2513.25-
Aug 30, 201713.2513.2513.2513.2513.25-
Aug 29, 201713.2113.2113.2113.2113.21-
Aug 28, 201713.2113.2113.2113.2113.21-
Aug 25, 201713.2313.2313.2313.2313.23-
Aug 24, 201713.2313.2313.2313.2313.23-
Aug 23, 201713.2313.2313.2313.2313.23-
Aug 22, 201713.2313.2313.2313.2313.23-
Aug 21, 201713.2013.2013.2013.2013.20-
Aug 18, 201713.1913.1913.1913.1913.19-
Aug 17, 201713.2513.2513.2513.2513.25-
Aug 16, 201713.2913.2913.2913.2913.29-
Aug 15, 201713.3113.3113.3113.3113.31-
Aug 14, 201713.3013.3013.3013.3013.30-
Aug 11, 201713.2513.2513.2513.2513.25-
Aug 10, 201713.2813.2813.2813.2813.28-
Aug 09, 201713.3513.3513.3513.3513.35-
Aug 08, 201713.3713.3713.3713.3713.37-
Aug 04, 201713.3713.3713.3713.3713.37-
Aug 03, 201713.3513.3513.3513.3513.35-
Aug 02, 201713.3513.3513.3513.3513.35-
Aug 01, 201713.3213.3213.3213.3213.32-
Jul 31, 201713.2813.2813.2813.2813.28-
Jul 28, 201713.2613.2613.2613.2613.26-
Jul 27, 201713.3213.3213.3213.3213.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...