F00000PJCT.TO - SunWise Essntl 2 Port Bal Invmt

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201714.4514.4514.4514.4514.45-
Oct 05, 201714.4914.4914.4914.4914.49-
Oct 04, 201714.4214.4214.4214.4214.42-
Oct 03, 201714.4214.4214.4214.4214.42-
Oct 02, 201714.4214.4214.4214.4214.42-
Sep 29, 201714.3914.3914.3914.3914.39-
Sep 28, 201714.3414.3414.3414.3414.34-
Sep 27, 201714.3514.3514.3514.3514.35-
Sep 26, 201714.2714.2714.2714.2714.27-
Sep 25, 201714.3014.3014.3014.3014.30-
Sep 22, 201714.2914.2914.2914.2914.29-
Sep 21, 201714.2814.2814.2814.2814.28-
Sep 20, 201714.2814.2814.2814.2814.28-
Sep 19, 201714.2514.2514.2514.2514.25-
Sep 18, 201714.2514.2514.2514.2514.25-
Sep 15, 201714.1714.1714.1714.1714.17-
Sep 14, 201714.1714.1714.1714.1714.17-
Sep 13, 201714.1714.1714.1714.1714.17-
Sep 12, 201714.1814.1814.1814.1814.18-
Sep 11, 201714.1314.1314.1314.1314.13-
Sep 08, 201714.1014.1014.1014.1014.10-
Sep 07, 201714.0914.0914.0914.0914.09-
Sep 06, 201714.1214.1214.1214.1214.12-
Sep 05, 201714.2114.2114.2114.2114.21-
Sep 01, 201714.2514.2514.2514.2514.25-
Aug 31, 201714.3014.3014.3014.3014.30-
Aug 30, 201714.3114.3114.3114.3114.31-
Aug 29, 201714.2314.2314.2314.2314.23-
Aug 28, 201714.2214.2214.2214.2214.22-
Aug 25, 201714.2214.2214.2214.2214.22-
Aug 24, 201714.2214.2214.2214.2214.22-
Aug 23, 201714.2314.2314.2314.2314.23-
Aug 22, 201714.2314.2314.2314.2314.23-
Aug 21, 201714.1914.1914.1914.1914.19-
Aug 18, 201714.1914.1914.1914.1914.19-
Aug 17, 201714.2714.2714.2714.2714.27-
Aug 16, 201714.3014.3014.3014.3014.30-
Aug 15, 201714.3314.3314.3314.3314.33-
Aug 14, 201714.3314.3314.3314.3314.33-
Aug 11, 201714.2714.2714.2714.2714.27-
Aug 10, 201714.3014.3014.3014.3014.30-
Aug 09, 201714.3514.3514.3514.3514.35-
Aug 08, 201714.3514.3514.3514.3514.35-
Aug 04, 201714.3614.3614.3614.3614.36-
Aug 03, 201714.3214.3214.3214.3214.32-
Aug 02, 201714.3214.3214.3214.3214.32-
Aug 01, 201714.3114.3114.3114.3114.31-
Jul 31, 201714.2314.2314.2314.2314.23-
Jul 28, 201714.2214.2214.2214.2214.22-
Jul 27, 201714.2814.2814.2814.2814.28-
Jul 26, 201714.2714.2714.2714.2714.27-
Jul 25, 201714.2714.2714.2714.2714.27-
Jul 24, 201714.2714.2714.2714.2714.27-
Jul 21, 201714.3014.3014.3014.3014.30-
Jul 20, 201714.3314.3314.3314.3314.33-
Jul 19, 201714.3214.3214.3214.3214.32-
Jul 18, 201714.2914.2914.2914.2914.29-
Jul 17, 201714.3114.3114.3114.3114.31-
Jul 14, 201714.2914.2914.2914.2914.29-
Jul 13, 201714.2914.2914.2914.2914.29-
Jul 12, 201714.2814.2814.2814.2814.28-
Jul 11, 201714.3214.3214.3214.3214.32-
Jul 10, 201714.2914.2914.2914.2914.29-
Jul 07, 201714.2714.2714.2714.2714.27-
Jul 06, 201714.3114.3114.3114.3114.31-
Jul 05, 201714.3714.3714.3714.3714.37-
Jul 04, 201714.3514.3514.3514.3514.35-
Jun 30, 201714.3914.3914.3914.3914.39-
Jun 29, 201714.4214.4214.4214.4214.42-
Jun 28, 201714.5014.5014.5014.5014.50-
Jun 27, 201714.5214.5214.5214.5214.52-
Jun 26, 201714.6014.6014.6014.6014.60-
Jun 23, 201714.5914.5914.5914.5914.59-
Jun 22, 201714.5414.5414.5414.5414.54-
Jun 21, 201714.5614.5614.5614.5614.56-
Jun 20, 201714.5514.5514.5514.5514.55-
Jun 19, 201714.5814.5814.5814.5814.58-
Jun 16, 201714.5414.5414.5414.5414.54-
Jun 15, 201714.5514.5514.5514.5514.55-
Jun 14, 201714.5914.5914.5914.5914.59-
Jun 13, 201714.6114.6114.6114.6114.61-
Jun 12, 201714.6214.6214.6214.6214.62-
Jun 09, 201714.7114.7114.7114.7114.71-
Jun 08, 201714.7314.7314.7314.7314.73-
Jun 07, 201714.7314.7314.7314.7314.73-
Jun 06, 201714.7314.7314.7314.7314.73-
Jun 05, 201714.7514.7514.7514.7514.75-
Jun 02, 201714.7714.7714.7714.7714.77-
Jun 01, 201714.7414.7414.7414.7414.74-
May 31, 201714.6714.6714.6714.6714.67-
May 30, 201714.6514.6514.6514.6514.65-
May 29, 201714.6614.6614.6614.6614.66-
May 26, 201714.6514.6514.6514.6514.65-
May 25, 201714.6714.6714.6714.6714.67-
May 24, 201714.6214.6214.6214.6214.62-
May 23, 201714.6414.6414.6414.6414.64-
May 19, 201714.6314.6314.6314.6314.63-
May 18, 201714.5814.5814.5814.5814.58-
May 17, 201714.6014.6014.6014.6014.60-
May 16, 201714.6814.6814.6814.6814.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...