U.S. Markets open in 21 mins.

SunWise Essntl 2 SL BTG Cdn Bond Estate (F00000PJDK.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.0100+0.0200 (+0.2002%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20179.999.999.999.999.99-
Jul 18, 201710.0110.0110.0110.0110.01-
Jul 17, 20179.999.999.999.999.99-
Jul 14, 201710.0010.0010.0010.0010.00-
Jul 13, 20179.989.989.989.989.98-
Jul 12, 201710.0110.0110.0110.0110.01-
Jul 11, 201710.0210.0210.0210.0210.02-
Jul 10, 201710.0110.0110.0110.0110.01-
Jul 07, 201710.0010.0010.0010.0010.00-
Jul 06, 201710.0310.0310.0310.0310.03-
Jul 05, 201710.0510.0510.0510.0510.05-
Jul 04, 201710.0310.0310.0310.0310.03-
Jun 30, 201710.0710.0710.0710.0710.07-
Jun 29, 201710.0910.0910.0910.0910.09-
Jun 28, 201710.1310.1310.1310.1310.13-
Jun 27, 201710.1610.1610.1610.1610.16-
Jun 26, 201710.2110.2110.2110.2110.21-
Jun 23, 201710.2010.2010.2010.2010.20-
Jun 22, 201710.1810.1810.1810.1810.18-
Jun 21, 201710.1810.1810.1810.1810.18-
Jun 20, 201710.1810.1810.1810.1810.18-
Jun 19, 201710.1610.1610.1610.1610.16-
Jun 16, 201710.1710.1710.1710.1710.17-
Jun 15, 201710.1710.1710.1710.1710.17-
Jun 14, 201710.1810.1810.1810.1810.18-
Jun 13, 201710.1410.1410.1410.1410.14-
Jun 12, 201710.1810.1810.1810.1810.18-
Jun 09, 201710.2110.2110.2110.2110.21-
Jun 08, 201710.2210.2210.2210.2210.22-
Jun 07, 201710.2210.2210.2210.2210.22-
Jun 06, 201710.2310.2310.2310.2310.23-
Jun 05, 201710.2210.2210.2210.2210.22-
Jun 02, 201710.2310.2310.2310.2310.23-
Jun 01, 201710.2010.2010.2010.2010.20-
May 31, 201710.2010.2010.2010.2010.20-
May 30, 201710.2010.2010.2010.2010.20-
May 29, 201710.2110.2110.2110.2110.21-
May 26, 201710.1910.1910.1910.1910.19-
May 25, 201710.1810.1810.1810.1810.18-
May 24, 201710.1810.1810.1810.1810.18-
May 23, 201710.1710.1710.1710.1710.17-
May 19, 201710.1810.1810.1810.1810.18-
May 18, 201710.1810.1810.1810.1810.18-
May 17, 201710.1810.1810.1810.1810.18-
May 16, 201710.1310.1310.1310.1310.13-
May 15, 201710.1210.1210.1210.1210.12-
May 12, 201710.1210.1210.1210.1210.12-
May 11, 201710.1110.1110.1110.1110.11-
May 10, 201710.1010.1010.1010.1010.10-
May 09, 20170.000.000.000.000.00-
May 08, 201710.1410.1410.1410.1410.14-
May 05, 201710.1610.1610.1610.1610.16-
May 04, 201710.1610.1610.1610.1610.16-
May 03, 201710.1710.1710.1710.1710.17-
May 02, 201710.1810.1810.1810.1810.18-
May 01, 201710.1410.1410.1410.1410.14-
Apr 28, 201710.1510.1510.1510.1510.15-
Apr 27, 201710.1310.1310.1310.1310.13-
Apr 26, 201710.1410.1410.1410.1410.14-
Apr 25, 201710.1210.1210.1210.1210.12-
Apr 24, 201710.1410.1410.1410.1410.14-
Apr 21, 201710.1410.1410.1410.1410.14-
Apr 20, 201710.1310.1310.1310.1310.13-
Apr 19, 201710.1410.1410.1410.1410.14-
Apr 18, 201710.1610.1610.1610.1610.16-
Apr 17, 201710.1210.1210.1210.1210.12-
Apr 13, 201710.1210.1210.1210.1210.12-
Apr 12, 201710.1110.1110.1110.1110.11-
Apr 11, 201710.0910.0910.0910.0910.09-
Apr 10, 201710.0710.0710.0710.0710.07-
Apr 07, 201710.0710.0710.0710.0710.07-
Apr 06, 201710.0810.0810.0810.0810.08-
Apr 05, 201710.0810.0810.0810.0810.08-
Apr 04, 201710.0710.0710.0710.0710.07-
Apr 03, 201710.0610.0610.0610.0610.06-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201710.0010.0010.0010.0010.00-
Mar 22, 201710.0010.0010.0010.0010.00-
Mar 21, 20179.989.989.989.989.98-
Mar 20, 20179.979.979.979.979.97-
Mar 17, 20179.969.969.969.969.96-
Mar 16, 20179.939.939.939.939.93-
Mar 15, 20170.000.000.000.000.00-
Mar 14, 20179.909.909.909.909.90-
Mar 13, 20179.899.899.899.899.89-
Mar 10, 20179.919.919.919.919.91-
Mar 09, 20179.919.919.919.919.91-
Mar 08, 20179.929.929.929.929.92-
Mar 07, 20179.959.959.959.959.95-
Mar 06, 20179.979.979.979.979.97-
Mar 03, 20179.979.979.979.979.97-
Mar 02, 20179.969.969.969.969.96-
Mar 01, 20179.979.979.979.979.97-
Feb 28, 20179.999.999.999.999.99-
Feb 27, 20179.979.979.979.979.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...