U.S. Markets closed

SunWise Essntl 2 SL Mgd Bal Gr Estate (F00000PJDS.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.2000-0.02 (-0.13%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201715.2615.2615.2615.2615.26-
Jun 22, 201715.2015.2015.2015.2015.20-
Jun 21, 201715.2215.2215.2215.2215.22-
Jun 20, 201715.2415.2415.2415.2415.24-
Jun 19, 201715.2715.2715.2715.2715.27-
Jun 16, 201715.2315.2315.2315.2315.23-
Jun 15, 201715.2215.2215.2215.2215.22-
Jun 14, 201715.2415.2415.2415.2415.24-
Jun 13, 201715.2715.2715.2715.2715.27-
Jun 12, 201715.3415.3415.3415.3415.34-
Jun 09, 201715.3915.3915.3915.3915.39-
Jun 08, 201715.4215.4215.4215.4215.42-
Jun 07, 201715.4415.4415.4415.4415.44-
Jun 06, 201715.4515.4515.4515.4515.45-
Jun 05, 201715.4715.4715.4715.4715.47-
Jun 02, 201715.5015.5015.5015.5015.50-
Jun 01, 201715.4515.4515.4515.4515.45-
May 31, 201715.3715.3715.3715.3715.37-
May 30, 201715.3515.3515.3515.3515.35-
May 29, 201715.3615.3615.3615.3615.36-
May 26, 201715.3715.3715.3715.3715.37-
May 25, 201715.3615.3615.3615.3615.36-
May 24, 201715.3315.3315.3315.3315.33-
May 23, 201715.3615.3615.3615.3615.36-
May 19, 201715.3415.3415.3415.3415.34-
May 18, 201715.2615.2615.2615.2615.26-
May 17, 201715.2815.2815.2815.2815.28-
May 16, 201715.4115.4115.4115.4115.41-
May 15, 201715.4315.4315.4315.4315.43-
May 12, 201715.4115.4115.4115.4115.41-
May 11, 201715.3815.3815.3815.3815.38-
May 10, 201715.3815.3815.3815.3815.38-
May 09, 20170.000.000.000.000.00-
May 08, 201715.4015.4015.4015.4015.40-
May 05, 201715.3715.3715.3715.3715.37-
May 04, 201715.3115.3115.3115.3115.31-
May 03, 201715.3315.3315.3315.3315.33-
May 02, 201715.3715.3715.3715.3715.37-
May 01, 201715.2915.2915.2915.2915.29-
Apr 28, 201715.2815.2815.2815.2815.28-
Apr 27, 201715.2715.2715.2715.2715.27-
Apr 26, 201715.2515.2515.2515.2515.25-
Apr 25, 201715.2815.2815.2815.2815.28-
Apr 24, 201715.1615.1615.1615.1615.16-
Apr 21, 201715.0515.0515.0515.0515.05-
Apr 20, 201715.0515.0515.0515.0515.05-
Apr 19, 201714.9714.9714.9714.9714.97-
Apr 18, 201714.9714.9714.9714.9714.97-
Apr 17, 201714.9414.9414.9414.9414.94-
Apr 13, 201714.8614.8614.8614.8614.86-
Apr 12, 201714.9214.9214.9214.9214.92-
Apr 11, 201714.9914.9914.9914.9914.99-
Apr 10, 201714.9814.9814.9814.9814.98-
Apr 07, 201714.9814.9814.9814.9814.98-
Apr 06, 201715.0015.0015.0015.0015.00-
Apr 05, 201714.9814.9814.9814.9814.98-
Apr 04, 201715.0015.0015.0015.0015.00-
Apr 03, 201714.9614.9614.9614.9614.96-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201714.8314.8314.8314.8314.83-
Mar 22, 201714.8114.8114.8114.8114.81-
Mar 21, 201714.8014.8014.8014.8014.80-
Mar 20, 201714.9014.9014.9014.9014.90-
Mar 17, 201714.9114.9114.9114.9114.91-
Mar 16, 201714.8814.8814.8814.8814.88-
Mar 15, 201714.9014.9014.9014.9014.90-
Mar 14, 201714.8114.8114.8114.8114.81-
Mar 13, 201714.8614.8614.8614.8614.86-
Mar 10, 201714.8414.8414.8414.8414.84-
Mar 09, 201714.8314.8314.8314.8314.83-
Mar 08, 201714.8114.8114.8114.8114.81-
Mar 07, 201714.8514.8514.8514.8514.85-
Mar 06, 201714.8814.8814.8814.8814.88-
Mar 03, 201714.8914.8914.8914.8914.89-
Mar 02, 201714.8614.8614.8614.8614.86-
Mar 01, 201714.8914.8914.8914.8914.89-
Feb 28, 201714.7514.7514.7514.7514.75-
Feb 27, 201714.7114.7114.7114.7114.71-
Feb 24, 201714.7014.7014.7014.7014.70-
Feb 23, 201714.7514.7514.7514.7514.75-
Feb 22, 201714.7914.7914.7914.7914.79-
Feb 21, 201714.7814.7814.7814.7814.78-
Feb 17, 201714.7314.7314.7314.7314.73-
Feb 16, 201714.7014.7014.7014.7014.70-
Feb 15, 201714.7014.7014.7014.7014.70-
Feb 14, 201714.6714.6714.6714.6714.67-
Feb 13, 201714.6614.6614.6614.6614.66-
Feb 10, 201714.6314.6314.6314.6314.63-
Feb 09, 201714.6114.6114.6114.6114.61-
Feb 08, 201714.5914.5914.5914.5914.59-
Feb 07, 201714.5614.5614.5614.5614.56-
Feb 06, 201714.5414.5414.5414.5414.54-
Feb 03, 201714.5114.5114.5114.5114.51-
Feb 02, 201714.4514.4514.4514.4514.45-
Feb 01, 201714.4614.4614.4614.4614.46-
*Close price adjusted for dividends and splits.
Loading more data...