U.S. Markets closed

HDFC Arbitrage Whls Dir Mn Div (F00000T3MQ.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
10.53000.0000 (0.0000%)
At close: 1:30AM IST
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201710.5310.5310.5310.5310.53-
Aug 14, 201710.5310.5310.5310.5310.53-
Aug 11, 201710.5310.5310.5310.5310.53-
Aug 10, 201710.5310.5310.5310.5310.53-
Aug 09, 201710.5310.5310.5310.5310.53-
Aug 08, 201710.5210.5210.5210.5210.52-
Aug 07, 201710.5110.5110.5110.5110.51-
Aug 04, 201710.5110.5110.5110.5110.51-
Aug 03, 201710.5210.5210.5210.5210.52-
Aug 02, 201710.5110.5110.5110.5110.51-
Aug 01, 201710.5110.5110.5110.5110.51-
Jul 31, 201710.5010.5010.5010.5010.50-
Jul 28, 201710.5010.5010.5010.5010.50-
Jul 27, 201710.4910.4910.4910.4910.49-
Jul 26, 201710.4910.4910.4910.4910.49-
Jul 25, 201710.4910.4910.4910.4910.49-
Jul 25, 20170.05 Dividend
Jul 24, 201710.5410.5410.5410.5410.49-
Jul 21, 201710.5410.5410.5410.5410.49-
Jul 20, 201710.5310.5310.5310.5310.48-
Jul 19, 201710.5310.5310.5310.5310.48-
Jul 18, 201710.5310.5310.5310.5310.48-
Jul 17, 201710.5210.5210.5210.5210.47-
Jul 14, 201710.5210.5210.5210.5210.47-
Jul 13, 201710.5210.5210.5210.5210.47-
Jul 12, 201710.5110.5110.5110.5110.46-
Jul 11, 201710.5210.5210.5210.5210.47-
Jul 10, 201710.5110.5110.5110.5110.46-
Jul 07, 201710.5110.5110.5110.5110.46-
Jul 06, 201710.5110.5110.5110.5110.46-
Jul 05, 201710.5010.5010.5010.5010.45-
Jul 04, 201710.5110.5110.5110.5110.46-
Jul 03, 201710.5010.5010.5010.5010.45-
Jun 30, 201710.5010.5010.5010.5010.45-
Jun 29, 201710.4910.4910.4910.4910.44-
Jun 28, 201710.4910.4910.4910.4910.44-
Jun 28, 20170.05 Dividend
Jun 27, 201710.5410.5410.5410.5410.44-
Jun 23, 201710.5310.5310.5310.5310.43-
Jun 22, 201710.5410.5410.5410.5410.44-
Jun 21, 201710.5210.5210.5210.5210.42-
Jun 20, 201710.5210.5210.5210.5210.42-
Jun 19, 201710.5210.5210.5210.5210.42-
Jun 16, 201710.5210.5210.5210.5210.42-
Jun 15, 201710.5210.5210.5210.5210.42-
Jun 14, 201710.5110.5110.5110.5110.41-
Jun 13, 201710.5210.5210.5210.5210.42-
Jun 12, 201710.5210.5210.5210.5210.42-
Jun 09, 201710.5110.5110.5110.5110.41-
Jun 08, 201710.5110.5110.5110.5110.41-
Jun 07, 201710.5010.5010.5010.5010.40-
Jun 06, 201710.5010.5010.5010.5010.40-
Jun 05, 201710.5010.5010.5010.5010.40-
Jun 02, 201710.5010.5010.5010.5010.40-
Jun 01, 201710.5010.5010.5010.5010.40-
May 31, 201710.4910.4910.4910.4910.39-
May 30, 201710.5010.5010.5010.5010.40-
May 29, 201710.5010.5010.5010.5010.40-
May 26, 201710.4910.4910.4910.4910.39-
May 25, 201710.4810.4810.4810.4810.39-
May 24, 201710.4910.4910.4910.4910.39-
May 23, 201710.4910.4910.4910.4910.39-
May 23, 20170.05 Dividend
May 22, 201710.5310.5310.5310.5310.38-
May 19, 201710.5210.5210.5210.5210.37-
May 18, 201710.5310.5310.5310.5310.38-
May 17, 201710.5210.5210.5210.5210.38-
May 16, 201710.5210.5210.5210.5210.37-
May 15, 201710.5210.5210.5210.5210.37-
May 12, 201710.5110.5110.5110.5110.36-
May 11, 201710.5210.5210.5210.5210.37-
May 10, 201710.5110.5110.5110.5110.36-
May 09, 201710.5010.5010.5010.5010.35-
May 08, 201710.5010.5010.5010.5010.35-
May 05, 201710.5010.5010.5010.5010.35-
May 04, 201710.5010.5010.5010.5010.35-
May 03, 201710.4910.4910.4910.4910.34-
May 02, 201710.4910.4910.4910.4910.34-
Apr 28, 201710.4810.4810.4810.4810.33-
Apr 27, 201710.4910.4910.4910.4910.34-
Apr 26, 201710.4910.4910.4910.4910.34-
Apr 25, 201710.4910.4910.4910.4910.34-
Apr 25, 20170.05 Dividend
Apr 24, 201710.5210.5210.5210.5210.33-
Apr 21, 201710.5310.5310.5310.5310.33-
Apr 20, 201710.5210.5210.5210.5210.32-
Apr 19, 201710.5110.5110.5110.5110.32-
Apr 18, 201710.5210.5210.5210.5210.32-
Apr 17, 201710.5110.5110.5110.5110.32-
Apr 13, 201710.5110.5110.5110.5110.31-
Apr 12, 201710.5110.5110.5110.5110.31-
Apr 11, 201710.5110.5110.5110.5110.31-
Apr 10, 201710.5010.5010.5010.5010.31-
Apr 07, 201710.5110.5110.5110.5110.32-
Apr 06, 201710.5110.5110.5110.5110.31-
Apr 05, 201710.5010.5010.5010.5010.31-
Apr 03, 201710.5010.5010.5010.5010.30-
Mar 31, 201710.5010.5010.5010.5010.30-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...