F0CAN05NHG.TO - SunWise CI Signature Cdn Balanced Full

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 201822.539122.539122.539122.539122.5391-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 201723.039423.039423.039423.039423.0394-
Dec 15, 2017------
Dec 14, 201722.796622.796622.796622.796622.7966-
Dec 13, 201722.944022.944022.944022.944022.9440-
Dec 12, 201722.957622.957622.957622.957622.9576-
Dec 11, 201722.944322.944322.944322.944322.9443-
Dec 08, 201722.945922.945922.945922.945922.9459-
Dec 07, 201722.828322.828322.828322.828322.8283-
Dec 06, 201722.699822.699822.699822.699822.6998-
Dec 05, 201722.680922.680922.680922.680922.6809-
Dec 04, 201722.711022.711022.711022.711022.7110-
Dec 01, 201722.744522.744522.744522.744522.7445-
Nov 30, 201722.872922.872922.872922.872922.8729-
Nov 29, 201722.842722.842722.842722.842722.8427-
Nov 28, 201722.888522.888522.888522.888522.8885-
Nov 27, 201722.802322.802322.802322.802322.8023-
Nov 24, 201722.905622.905622.905622.905622.9056-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...