F0CAN05NHG.TO - SunWise CI Signature Cdn Balanced Full
Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2018 | 22.5391 | 22.5391 | 22.5391 | 22.5391 | 22.5391 | - |
| Apr 18, 2018 | - | - | - | - | - | - |
| Apr 17, 2018 | - | - | - | - | - | - |
| Apr 16, 2018 | - | - | - | - | - | - |
| Apr 13, 2018 | - | - | - | - | - | - |
| Apr 12, 2018 | - | - | - | - | - | - |
| Apr 11, 2018 | - | - | - | - | - | - |
| Apr 10, 2018 | - | - | - | - | - | - |
| Apr 09, 2018 | - | - | - | - | - | - |
| Apr 06, 2018 | - | - | - | - | - | - |
| Apr 05, 2018 | - | - | - | - | - | - |
| Apr 04, 2018 | - | - | - | - | - | - |
| Apr 03, 2018 | - | - | - | - | - | - |
| Apr 02, 2018 | - | - | - | - | - | - |
| Mar 29, 2018 | - | - | - | - | - | - |
| Mar 28, 2018 | - | - | - | - | - | - |
| Mar 27, 2018 | - | - | - | - | - | - |
| Mar 26, 2018 | - | - | - | - | - | - |
| Mar 23, 2018 | - | - | - | - | - | - |
| Mar 22, 2018 | - | - | - | - | - | - |
| Mar 21, 2018 | - | - | - | - | - | - |
| Mar 20, 2018 | - | - | - | - | - | - |
| Mar 19, 2018 | - | - | - | - | - | - |
| Mar 16, 2018 | - | - | - | - | - | - |
| Mar 15, 2018 | - | - | - | - | - | - |
| Mar 14, 2018 | - | - | - | - | - | - |
| Mar 13, 2018 | - | - | - | - | - | - |
| Mar 12, 2018 | - | - | - | - | - | - |
| Mar 09, 2018 | - | - | - | - | - | - |
| Mar 08, 2018 | - | - | - | - | - | - |
| Mar 07, 2018 | - | - | - | - | - | - |
| Mar 06, 2018 | - | - | - | - | - | - |
| Mar 05, 2018 | - | - | - | - | - | - |
| Mar 02, 2018 | - | - | - | - | - | - |
| Mar 01, 2018 | - | - | - | - | - | - |
| Feb 28, 2018 | - | - | - | - | - | - |
| Feb 27, 2018 | - | - | - | - | - | - |
| Feb 26, 2018 | - | - | - | - | - | - |
| Feb 23, 2018 | - | - | - | - | - | - |
| Feb 22, 2018 | - | - | - | - | - | - |
| Feb 21, 2018 | - | - | - | - | - | - |
| Feb 20, 2018 | - | - | - | - | - | - |
| Feb 16, 2018 | - | - | - | - | - | - |
| Feb 15, 2018 | - | - | - | - | - | - |
| Feb 14, 2018 | - | - | - | - | - | - |
| Feb 13, 2018 | - | - | - | - | - | - |
| Feb 12, 2018 | - | - | - | - | - | - |
| Feb 09, 2018 | - | - | - | - | - | - |
| Feb 08, 2018 | - | - | - | - | - | - |
| Feb 07, 2018 | - | - | - | - | - | - |
| Feb 06, 2018 | - | - | - | - | - | - |
| Feb 05, 2018 | - | - | - | - | - | - |
| Feb 02, 2018 | - | - | - | - | - | - |
| Feb 01, 2018 | - | - | - | - | - | - |
| Jan 31, 2018 | - | - | - | - | - | - |
| Jan 30, 2018 | - | - | - | - | - | - |
| Jan 29, 2018 | - | - | - | - | - | - |
| Jan 26, 2018 | - | - | - | - | - | - |
| Jan 25, 2018 | - | - | - | - | - | - |
| Jan 24, 2018 | - | - | - | - | - | - |
| Jan 23, 2018 | - | - | - | - | - | - |
| Jan 22, 2018 | - | - | - | - | - | - |
| Jan 19, 2018 | - | - | - | - | - | - |
| Jan 18, 2018 | - | - | - | - | - | - |
| Jan 17, 2018 | - | - | - | - | - | - |
| Jan 16, 2018 | - | - | - | - | - | - |
| Jan 15, 2018 | - | - | - | - | - | - |
| Jan 12, 2018 | - | - | - | - | - | - |
| Jan 11, 2018 | - | - | - | - | - | - |
| Jan 10, 2018 | - | - | - | - | - | - |
| Jan 09, 2018 | - | - | - | - | - | - |
| Jan 08, 2018 | - | - | - | - | - | - |
| Jan 05, 2018 | - | - | - | - | - | - |
| Jan 04, 2018 | - | - | - | - | - | - |
| Jan 03, 2018 | - | - | - | - | - | - |
| Jan 02, 2018 | - | - | - | - | - | - |
| Dec 29, 2017 | - | - | - | - | - | - |
| Dec 28, 2017 | - | - | - | - | - | - |
| Dec 27, 2017 | - | - | - | - | - | - |
| Dec 22, 2017 | - | - | - | - | - | - |
| Dec 21, 2017 | - | - | - | - | - | - |
| Dec 20, 2017 | - | - | - | - | - | - |
| Dec 19, 2017 | - | - | - | - | - | - |
| Dec 18, 2017 | 23.0394 | 23.0394 | 23.0394 | 23.0394 | 23.0394 | - |
| Dec 15, 2017 | - | - | - | - | - | - |
| Dec 14, 2017 | 22.7966 | 22.7966 | 22.7966 | 22.7966 | 22.7966 | - |
| Dec 13, 2017 | 22.9440 | 22.9440 | 22.9440 | 22.9440 | 22.9440 | - |
| Dec 12, 2017 | 22.9576 | 22.9576 | 22.9576 | 22.9576 | 22.9576 | - |
| Dec 11, 2017 | 22.9443 | 22.9443 | 22.9443 | 22.9443 | 22.9443 | - |
| Dec 08, 2017 | 22.9459 | 22.9459 | 22.9459 | 22.9459 | 22.9459 | - |
| Dec 07, 2017 | 22.8283 | 22.8283 | 22.8283 | 22.8283 | 22.8283 | - |
| Dec 06, 2017 | 22.6998 | 22.6998 | 22.6998 | 22.6998 | 22.6998 | - |
| Dec 05, 2017 | 22.6809 | 22.6809 | 22.6809 | 22.6809 | 22.6809 | - |
| Dec 04, 2017 | 22.7110 | 22.7110 | 22.7110 | 22.7110 | 22.7110 | - |
| Dec 01, 2017 | 22.7445 | 22.7445 | 22.7445 | 22.7445 | 22.7445 | - |
| Nov 30, 2017 | 22.8729 | 22.8729 | 22.8729 | 22.8729 | 22.8729 | - |
| Nov 29, 2017 | 22.8427 | 22.8427 | 22.8427 | 22.8427 | 22.8427 | - |
| Nov 28, 2017 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | - |
| Nov 27, 2017 | 22.8023 | 22.8023 | 22.8023 | 22.8023 | 22.8023 | - |
| Nov 24, 2017 | 22.9056 | 22.9056 | 22.9056 | 22.9056 | 22.9056 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
