U.S. Markets closed

SunWise Fidelity US Focused Stock 75/100 (F0CAN05NLT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.1600-0.0600 (-0.4910%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201711.9211.9211.9211.9211.92-
Aug 17, 201712.0112.0112.0112.0112.01-
Aug 16, 201712.1612.1612.1612.1612.16-
Aug 15, 201712.2212.2212.2212.2212.22-
Aug 14, 201712.1812.1812.1812.1812.18-
Aug 11, 201712.0012.0012.0012.0012.00-
Aug 10, 201712.0112.0112.0112.0112.01-
Aug 09, 201712.2212.2212.2212.2212.22-
Aug 08, 201712.2012.2012.2012.2012.20-
Aug 04, 201712.1612.1612.1612.1612.16-
Aug 03, 201712.0712.0712.0712.0712.07-
Aug 02, 201712.0512.0512.0512.0512.05-
Aug 01, 201711.9911.9911.9911.9911.99-
Jul 31, 201711.9211.9211.9211.9211.92-
Jul 28, 201711.9511.9511.9511.9511.95-
Jul 27, 201712.0012.0012.0012.0012.00-
Jul 26, 201712.0012.0012.0012.0012.00-
Jul 25, 201712.0112.0112.0112.0112.01-
Jul 24, 201711.9911.9911.9911.9911.99-
Jul 21, 201711.9911.9911.9911.9911.99-
Jul 20, 201712.0212.0212.0212.0212.02-
Jul 19, 201712.0312.0312.0312.0312.03-
Jul 18, 201712.0212.0212.0212.0212.02-
Jul 17, 201712.0112.0112.0112.0112.01-
Jul 14, 201711.9711.9711.9711.9711.97-
Jul 13, 201711.9911.9911.9911.9911.99-
Jul 12, 201711.9811.9811.9811.9811.98-
Jul 11, 201711.9911.9911.9911.9911.99-
Jul 10, 201711.9411.9411.9411.9411.94-
Jul 07, 201711.8811.8811.8811.8811.88-
Jul 06, 201711.8511.8511.8511.8511.85-
Jul 05, 201711.9411.9411.9411.9411.94-
Jul 04, 201711.7611.7611.7611.7611.76-
Jun 30, 201711.8511.8511.8511.8511.85-
Jun 29, 201711.8611.8611.8611.8611.86-
Jun 28, 201712.0612.0612.0612.0612.06-
Jun 27, 201712.0112.0112.0112.0112.01-
Jun 26, 201712.2412.2412.2412.2412.24-
Jun 23, 201712.3012.3012.3012.3012.30-
Jun 22, 201712.2312.2312.2312.2312.23-
Jun 21, 201712.3012.3012.3012.3012.30-
Jun 20, 201712.2012.2012.2012.2012.20-
Jun 19, 201712.2612.2612.2612.2612.26-
Jun 16, 201712.1012.1012.1012.1012.10-
Jun 15, 201712.1512.1512.1512.1512.15-
Jun 14, 201712.1512.1512.1512.1512.15-
Jun 13, 201712.1712.1712.1712.1712.17-
Jun 12, 201712.1712.1712.1712.1712.17-
Jun 09, 201712.3712.3712.3712.3712.37-
Jun 08, 201712.5712.5712.5712.5712.57-
Jun 07, 201712.5912.5912.5912.5912.59-
Jun 06, 201712.4612.4612.4612.4612.46-
Jun 05, 201712.5312.5312.5312.5312.53-
Jun 02, 201712.5612.5612.5612.5612.56-
Jun 01, 201712.4912.4912.4912.4912.49-
May 31, 201712.4012.4012.4012.4012.40-
May 30, 201712.3812.3812.3812.3812.38-
May 29, 201712.3712.3712.3712.3712.37-
May 26, 201712.3912.3912.3912.3912.39-
May 25, 201712.4112.4112.4112.4112.41-
May 24, 201712.2612.2612.2612.2612.26-
May 23, 201712.2712.2712.2712.2712.27-
May 19, 201712.1512.1512.1512.1512.15-
May 18, 201712.1512.1512.1512.1512.15-
May 17, 201712.0712.0712.0712.0712.07-
May 16, 201712.3712.3712.3712.3712.37-
May 15, 201712.4012.4012.4012.4012.40-
May 12, 201712.3912.3912.3912.3912.39-
May 11, 201712.3712.3712.3712.3712.37-
May 10, 201712.3712.3712.3712.3712.37-
May 09, 20170.000.000.000.000.00-
May 08, 201712.3212.3212.3212.3212.32-
May 05, 201712.3112.3112.3112.3112.31-
May 04, 201712.3312.3312.3312.3312.33-
May 03, 201712.3112.3112.3112.3112.31-
May 02, 201712.3512.3512.3512.3512.35-
May 01, 201712.2712.2712.2712.2712.27-
Apr 28, 201712.1812.1812.1812.1812.18-
Apr 27, 201712.1612.1612.1612.1612.16-
Apr 26, 201712.1512.1512.1512.1512.15-
Apr 25, 201712.1312.1312.1312.1312.13-
Apr 24, 201711.9611.9611.9611.9611.96-
Apr 21, 201711.7511.7511.7511.7511.75-
Apr 20, 201711.7511.7511.7511.7511.75-
Apr 19, 201711.6511.6511.6511.6511.65-
Apr 18, 201711.5511.5511.5511.5511.55-
Apr 17, 201711.5311.5311.5311.5311.53-
Apr 13, 201711.4311.4311.4311.4311.43-
Apr 12, 201711.4711.4711.4711.4711.47-
Apr 11, 201711.5911.5911.5911.5911.59-
Apr 10, 201711.6011.6011.6011.6011.60-
Apr 07, 201711.6811.6811.6811.6811.68-
Apr 06, 201711.6911.6911.6911.6911.69-
Apr 05, 201711.6811.6811.6811.6811.68-
Apr 04, 201711.7211.7211.7211.7211.72-
Apr 03, 201711.6811.6811.6811.6811.68-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...