U.S. Markets closed

SunWise CI Sig Sel Cdn Bal Full (F0CAN05NNL.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.49000.00 (0.00%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201717.4017.4017.4017.4017.40-
Jun 26, 201717.4917.4917.4917.4917.49-
Jun 23, 201717.4617.4617.4617.4617.46-
Jun 22, 201717.4217.4217.4217.4217.42-
Jun 21, 201717.4317.4317.4317.4317.43-
Jun 20, 201717.3917.3917.3917.3917.39-
Jun 19, 201717.4517.4517.4517.4517.45-
Jun 16, 201717.3717.3717.3717.3717.37-
Jun 15, 201717.3717.3717.3717.3717.37-
Jun 14, 201717.4017.4017.4017.4017.40-
Jun 13, 201717.4717.4717.4717.4717.47-
Jun 12, 201717.5117.5117.5117.5117.51-
Jun 09, 201717.6317.6317.6317.6317.63-
Jun 08, 201717.6217.6217.6217.6217.62-
Jun 07, 201717.5517.5517.5517.5517.55-
Jun 06, 201717.5417.5417.5417.5417.54-
Jun 05, 201717.5617.5617.5617.5617.56-
Jun 02, 201717.5917.5917.5917.5917.59-
Jun 01, 201717.5617.5617.5617.5617.56-
May 31, 201717.4817.4817.4817.4817.48-
May 30, 201717.5017.5017.5017.5017.50-
May 29, 201717.5317.5317.5317.5317.53-
May 26, 201717.5417.5417.5417.5417.54-
May 25, 201717.5217.5217.5217.5217.52-
May 24, 201717.4917.4917.4917.4917.49-
May 23, 201717.5417.5417.5417.5417.54-
May 19, 201717.5217.5217.5217.5217.52-
May 18, 201717.4317.4317.4317.4317.43-
May 17, 201717.4217.4217.4217.4217.42-
May 16, 201717.5717.5717.5717.5717.57-
May 15, 201717.5917.5917.5917.5917.59-
May 12, 201717.5617.5617.5617.5617.56-
May 11, 201717.5617.5617.5617.5617.56-
May 10, 201717.6017.6017.6017.6017.60-
May 09, 20170.000.000.000.000.00-
May 08, 201717.6217.6217.6217.6217.62-
May 05, 201717.5917.5917.5917.5917.59-
May 04, 201717.5217.5217.5217.5217.52-
May 03, 201717.5417.5417.5417.5417.54-
May 02, 201717.5617.5617.5617.5617.56-
May 01, 201717.5117.5117.5117.5117.51-
Apr 28, 201717.5017.5017.5017.5017.50-
Apr 27, 201717.5017.5017.5017.5017.50-
Apr 26, 201717.5717.5717.5717.5717.57-
Apr 25, 201717.5917.5917.5917.5917.59-
Apr 24, 201717.5117.5117.5117.5117.51-
Apr 21, 201717.3917.3917.3917.3917.39-
Apr 20, 201717.3917.3917.3917.3917.39-
Apr 19, 201717.3117.3117.3117.3117.31-
Apr 18, 201717.3117.3117.3117.3117.31-
Apr 17, 201717.3317.3317.3317.3317.33-
Apr 13, 201717.2517.2517.2517.2517.25-
Apr 12, 201717.3017.3017.3017.3017.30-
Apr 11, 201717.3917.3917.3917.3917.39-
Apr 10, 201717.4117.4117.4117.4117.41-
Apr 07, 201717.4117.4117.4117.4117.41-
Apr 06, 201717.4517.4517.4517.4517.45-
Apr 05, 201717.4217.4217.4217.4217.42-
Apr 04, 201717.4517.4517.4517.4517.45-
Apr 03, 201717.4217.4217.4217.4217.42-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201717.2317.2317.2317.2317.23-
Mar 21, 201717.2317.2317.2317.2317.23-
Mar 20, 201717.3717.3717.3717.3717.37-
Mar 17, 201717.4017.4017.4017.4017.40-
Mar 16, 201717.4317.4317.4317.4317.43-
Mar 15, 201717.4017.4017.4017.4017.40-
Mar 14, 201717.3317.3317.3317.3317.33-
Mar 13, 201717.3917.3917.3917.3917.39-
Mar 10, 201717.3617.3617.3617.3617.36-
Mar 09, 201717.3817.3817.3817.3817.38-
Mar 08, 201717.3617.3617.3617.3617.36-
Mar 07, 201717.4117.4117.4117.4117.41-
Mar 06, 201717.4717.4717.4717.4717.47-
Mar 03, 201717.4917.4917.4917.4917.49-
Mar 02, 201717.4417.4417.4417.4417.44-
Mar 01, 201717.4617.4617.4617.4617.46-
Feb 28, 201717.2517.2517.2517.2517.25-
Feb 27, 201717.2517.2517.2517.2517.25-
Feb 24, 201717.2417.2417.2417.2417.24-
Feb 23, 201717.3517.3517.3517.3517.35-
Feb 22, 201717.3717.3717.3717.3717.37-
Feb 21, 201717.4017.4017.4017.4017.40-
Feb 17, 201717.3017.3017.3017.3017.30-
Feb 16, 201717.3217.3217.3217.3217.32-
Feb 15, 201717.3417.3417.3417.3417.34-
Feb 14, 201717.3117.3117.3117.3117.31-
Feb 13, 201717.2817.2817.2817.2817.28-
Feb 10, 201717.2517.2517.2517.2517.25-
Feb 09, 201717.2017.2017.2017.2017.20-
Feb 08, 201717.1517.1517.1517.1517.15-
Feb 07, 201717.1117.1117.1117.1117.11-
Feb 06, 201717.0817.0817.0817.0817.08-
Feb 03, 201717.0917.0917.0917.0917.09-
*Close price adjusted for dividends and splits.
Loading more data...