F0CAN05NNL.TO - SunWise CI Sig Sel Cdn Bal Full

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201718.0918.0918.0918.0918.09-
Nov 16, 201718.0418.0418.0418.0418.04-
Nov 15, 201717.9817.9817.9817.9817.98-
Nov 14, 201718.0118.0118.0118.0118.01-
Nov 13, 201718.0718.0718.0718.0718.07-
Nov 10, 201718.0718.0718.0718.0718.07-
Nov 09, 201718.1118.1118.1118.1118.11-
Nov 08, 201718.1818.1818.1818.1818.18-
Nov 07, 201718.2218.2218.2218.2218.22-
Nov 06, 201718.2018.2018.2018.2018.20-
Nov 03, 20170.000.000.000.000.00-
Nov 02, 201718.1618.1618.1618.1618.16-
Nov 01, 201718.1818.1818.1818.1818.18-
Oct 31, 201718.1118.1118.1118.1118.11-
Oct 30, 201718.0018.0018.0018.0018.00-
Oct 27, 201717.9717.9717.9717.9717.97-
Oct 26, 201717.9117.9117.9117.9117.91-
Oct 25, 201717.8617.8617.8617.8617.86-
Oct 24, 201717.8817.8817.8817.8817.88-
Oct 23, 201717.8417.8417.8417.8417.84-
Oct 20, 201717.8417.8417.8417.8417.84-
Oct 19, 201717.7617.7617.7617.7617.76-
Oct 18, 201717.7417.7417.7417.7417.74-
Oct 17, 20170.000.000.000.000.00-
Oct 16, 201717.7717.7717.7717.7717.77-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 201717.6917.6917.6917.6917.69-
Oct 05, 201717.7417.7417.7417.7417.74-
Oct 04, 201717.6717.6717.6717.6717.67-
Oct 03, 201717.6817.6817.6817.6817.68-
Oct 02, 201717.6517.6517.6517.6517.65-
Sep 29, 201717.5917.5917.5917.5917.59-
Sep 28, 201717.5217.5217.5217.5217.52-
Sep 27, 201717.5217.5217.5217.5217.52-
Sep 26, 201717.3517.3517.3517.3517.35-
Sep 25, 201717.4017.4017.4017.4017.40-
Sep 22, 201717.4117.4117.4117.4117.41-
Sep 21, 201717.3717.3717.3717.3717.37-
Sep 20, 201717.3417.3417.3417.3417.34-
Sep 19, 201717.2717.2717.2717.2717.27-
Sep 18, 201717.2617.2617.2617.2617.26-
Sep 15, 201717.1517.1517.1517.1517.15-
Sep 14, 201717.1517.1517.1517.1517.15-
Sep 13, 201717.1417.1417.1417.1417.14-
Sep 12, 201717.1317.1317.1317.1317.13-
Sep 11, 201717.0617.0617.0617.0617.06-
Sep 08, 201716.9716.9716.9716.9716.97-
Sep 07, 201717.0117.0117.0117.0117.01-
Sep 06, 201717.0517.0517.0517.0517.05-
Sep 05, 201717.1517.1517.1517.1517.15-
Sep 01, 201717.2117.2117.2117.2117.21-
Aug 31, 201717.2417.2417.2417.2417.24-
Aug 30, 201717.2317.2317.2317.2317.23-
Aug 29, 201717.1517.1517.1517.1517.15-
Aug 28, 201717.1317.1317.1317.1317.13-
Aug 25, 201717.1517.1517.1517.1517.15-
Aug 24, 201717.1717.1717.1717.1717.17-
Aug 23, 201717.1917.1917.1917.1917.19-
Aug 22, 201717.1517.1517.1517.1517.15-
Aug 21, 201717.1117.1117.1117.1117.11-
Aug 18, 201717.1217.1217.1217.1217.12-
Aug 17, 201717.1917.1917.1917.1917.19-
Aug 16, 201717.2517.2517.2517.2517.25-
Aug 15, 201717.2517.2517.2517.2517.25-
Aug 14, 201717.2317.2317.2317.2317.23-
Aug 11, 201717.1517.1517.1517.1517.15-
Aug 10, 201717.1917.1917.1917.1917.19-
Aug 09, 201717.3317.3317.3317.3317.33-
Aug 08, 201717.3617.3617.3617.3617.36-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201717.3217.3217.3217.3217.32-
Aug 03, 201717.2517.2517.2517.2517.25-
Aug 02, 201717.2917.2917.2917.2917.29-
Aug 01, 201717.2417.2417.2417.2417.24-
Jul 31, 201717.1717.1717.1717.1717.17-
Jul 28, 201717.1617.1617.1617.1617.16-
Jul 27, 201717.2617.2617.2617.2617.26-
Jul 26, 201717.2317.2317.2317.2317.23-
Jul 25, 201717.2517.2517.2517.2517.25-
Jul 24, 201717.2317.2317.2317.2317.23-
Jul 21, 201717.2717.2717.2717.2717.27-
Jul 20, 201717.3317.3317.3317.3317.33-
Jul 19, 201717.3317.3317.3317.3317.33-
Jul 18, 201717.3017.3017.3017.3017.30-
Jul 17, 201717.3117.3117.3117.3117.31-
Jul 14, 201717.3217.3217.3217.3217.32-
Jul 13, 201717.3017.3017.3017.3017.30-
Jul 12, 201717.2917.2917.2917.2917.29-
Jul 11, 201717.3217.3217.3217.3217.32-
Jul 10, 201717.2717.2717.2717.2717.27-
Jul 07, 201717.2317.2317.2317.2317.23-
Jul 06, 201717.2617.2617.2617.2617.26-
Jul 05, 201717.2517.3217.2517.3217.32-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201717.2917.2917.2917.2917.29-
Jun 29, 201717.3417.3417.3417.3417.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...