U.S. Markets closed

SunWise CI Sig Sel Cdn Bal Full (F0CAN05NNL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.1200-0.0700 (-0.4072%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201717.1217.1217.1217.1217.12-
Aug 17, 201717.1917.1917.1917.1917.19-
Aug 16, 201717.2517.2517.2517.2517.25-
Aug 15, 201717.2517.2517.2517.2517.25-
Aug 14, 201717.2317.2317.2317.2317.23-
Aug 11, 201717.1517.1517.1517.1517.15-
Aug 10, 201717.1917.1917.1917.1917.19-
Aug 09, 201717.3317.3317.3317.3317.33-
Aug 08, 201717.3617.3617.3617.3617.36-
Aug 04, 201717.3217.3217.3217.3217.32-
Aug 03, 201717.2517.2517.2517.2517.25-
Aug 02, 201717.2917.2917.2917.2917.29-
Aug 01, 201717.2417.2417.2417.2417.24-
Jul 31, 201717.1717.1717.1717.1717.17-
Jul 28, 201717.1617.1617.1617.1617.16-
Jul 27, 201717.2617.2617.2617.2617.26-
Jul 26, 201717.2317.2317.2317.2317.23-
Jul 25, 201717.2517.2517.2517.2517.25-
Jul 24, 201717.2317.2317.2317.2317.23-
Jul 21, 201717.2717.2717.2717.2717.27-
Jul 20, 201717.3317.3317.3317.3317.33-
Jul 19, 201717.3317.3317.3317.3317.33-
Jul 18, 201717.3017.3017.3017.3017.30-
Jul 17, 201717.3117.3117.3117.3117.31-
Jul 14, 201717.3217.3217.3217.3217.32-
Jul 13, 201717.3017.3017.3017.3017.30-
Jul 12, 201717.2917.2917.2917.2917.29-
Jul 11, 201717.3217.3217.3217.3217.32-
Jul 10, 201717.2717.2717.2717.2717.27-
Jul 07, 201717.2317.2317.2317.2317.23-
Jul 06, 201717.2617.2617.2617.2617.26-
Jul 05, 201717.3217.3217.3217.3217.32-
Jul 04, 201717.2517.2517.2517.2517.25-
Jun 30, 201717.2917.2917.2917.2917.29-
Jun 29, 201717.3417.3417.3417.3417.34-
Jun 28, 201717.4117.4117.4117.4117.41-
Jun 27, 201717.4017.4017.4017.4017.40-
Jun 26, 201717.4917.4917.4917.4917.49-
Jun 23, 201717.4617.4617.4617.4617.46-
Jun 22, 201717.4217.4217.4217.4217.42-
Jun 21, 201717.4317.4317.4317.4317.43-
Jun 20, 201717.3917.3917.3917.3917.39-
Jun 19, 201717.4517.4517.4517.4517.45-
Jun 16, 201717.3717.3717.3717.3717.37-
Jun 15, 201717.3717.3717.3717.3717.37-
Jun 14, 201717.4017.4017.4017.4017.40-
Jun 13, 201717.4717.4717.4717.4717.47-
Jun 12, 201717.5117.5117.5117.5117.51-
Jun 09, 201717.6317.6317.6317.6317.63-
Jun 08, 201717.6217.6217.6217.6217.62-
Jun 07, 201717.5517.5517.5517.5517.55-
Jun 06, 201717.5417.5417.5417.5417.54-
Jun 05, 201717.5617.5617.5617.5617.56-
Jun 02, 201717.5917.5917.5917.5917.59-
Jun 01, 201717.5617.5617.5617.5617.56-
May 31, 201717.4817.4817.4817.4817.48-
May 30, 201717.5017.5017.5017.5017.50-
May 29, 201717.5317.5317.5317.5317.53-
May 26, 201717.5417.5417.5417.5417.54-
May 25, 201717.5217.5217.5217.5217.52-
May 24, 201717.4917.4917.4917.4917.49-
May 23, 201717.5417.5417.5417.5417.54-
May 19, 201717.5217.5217.5217.5217.52-
May 18, 201717.4317.4317.4317.4317.43-
May 17, 201717.4217.4217.4217.4217.42-
May 16, 201717.5717.5717.5717.5717.57-
May 15, 201717.5917.5917.5917.5917.59-
May 12, 201717.5617.5617.5617.5617.56-
May 11, 201717.5617.5617.5617.5617.56-
May 10, 201717.6017.6017.6017.6017.60-
May 09, 20170.000.000.000.000.00-
May 08, 201717.6217.6217.6217.6217.62-
May 05, 201717.5917.5917.5917.5917.59-
May 04, 201717.5217.5217.5217.5217.52-
May 03, 201717.5417.5417.5417.5417.54-
May 02, 201717.5617.5617.5617.5617.56-
May 01, 201717.5117.5117.5117.5117.51-
Apr 28, 201717.5017.5017.5017.5017.50-
Apr 27, 201717.5017.5017.5017.5017.50-
Apr 26, 201717.5717.5717.5717.5717.57-
Apr 25, 201717.5917.5917.5917.5917.59-
Apr 24, 201717.5117.5117.5117.5117.51-
Apr 21, 201717.3917.3917.3917.3917.39-
Apr 20, 201717.3917.3917.3917.3917.39-
Apr 19, 201717.3117.3117.3117.3117.31-
Apr 18, 201717.3117.3117.3117.3117.31-
Apr 17, 201717.3317.3317.3317.3317.33-
Apr 13, 201717.2517.2517.2517.2517.25-
Apr 12, 201717.3017.3017.3017.3017.30-
Apr 11, 201717.3917.3917.3917.3917.39-
Apr 10, 201717.4117.4117.4117.4117.41-
Apr 07, 201717.4117.4117.4117.4117.41-
Apr 06, 201717.4517.4517.4517.4517.45-
Apr 05, 201717.4217.4217.4217.4217.42-
Apr 04, 201717.4517.4517.4517.4517.45-
Apr 03, 201717.4217.4217.4217.4217.42-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...