F0CAN05NNO.TO - SunWise CI Global Balanced Corp Cl Full

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201713.6913.6913.6913.6913.69-
Oct 05, 201713.7413.7413.7413.7413.74-
Oct 04, 201713.6513.6513.6513.6513.65-
Oct 03, 201713.6713.6713.6713.6713.67-
Oct 02, 201713.6613.6613.6613.6613.66-
Sep 29, 201713.6013.6013.6013.6013.60-
Sep 28, 201713.5013.5013.5013.5013.50-
Sep 27, 201713.5013.5013.5013.5013.50-
Sep 26, 201713.3313.3313.3313.3313.33-
Sep 25, 201713.3813.3813.3813.3813.38-
Sep 22, 201713.3913.3913.3913.3913.39-
Sep 21, 201713.3813.3813.3813.3813.38-
Sep 20, 201713.3713.3713.3713.3713.37-
Sep 19, 201713.3413.3413.3413.3413.34-
Sep 18, 201713.3513.3513.3513.3513.35-
Sep 15, 201713.2013.2013.2013.2013.20-
Sep 14, 201713.1813.1813.1813.1813.18-
Sep 13, 201713.2013.2013.2013.2013.20-
Sep 12, 201713.2013.2013.2013.2013.20-
Sep 11, 201713.1213.1213.1213.1213.12-
Sep 08, 201713.0613.0613.0613.0613.06-
Sep 07, 201713.0613.0613.0613.0613.06-
Sep 06, 201713.1213.1213.1213.1213.12-
Sep 05, 201713.2613.2613.2613.2613.26-
Sep 01, 201713.3213.3213.3213.3213.32-
Aug 31, 201713.3913.3913.3913.3913.39-
Aug 30, 201713.4413.4413.4413.4413.44-
Aug 29, 201713.3213.3213.3213.3213.32-
Aug 28, 201713.3213.3213.3213.3213.32-
Aug 25, 201713.3213.3213.3213.3213.32-
Aug 24, 201713.3513.3513.3513.3513.35-
Aug 23, 201713.3813.3813.3813.3813.38-
Aug 22, 201713.3813.3813.3813.3813.38-
Aug 21, 201713.3113.3113.3113.3113.31-
Aug 18, 201713.3313.3313.3313.3313.33-
Aug 17, 201713.4213.4213.4213.4213.42-
Aug 16, 201713.4813.4813.4813.4813.48-
Aug 15, 201713.5513.5513.5513.5513.55-
Aug 14, 201713.5013.5013.5013.5013.50-
Aug 11, 201713.3913.3913.3913.3913.39-
Aug 10, 201713.4613.4613.4613.4613.46-
Aug 09, 201713.5513.5513.5513.5513.55-
Aug 08, 201713.5713.5713.5713.5713.57-
Aug 04, 201713.5213.5213.5213.5213.52-
Aug 03, 201713.4513.4513.4513.4513.45-
Aug 02, 201713.4613.4613.4613.4613.46-
Aug 01, 201713.4413.4413.4413.4413.44-
Jul 31, 201713.3513.3513.3513.3513.35-
Jul 28, 201713.3213.3213.3213.3213.32-
Jul 27, 201713.4513.4513.4513.4513.45-
Jul 26, 201713.4013.4013.4013.4013.40-
Jul 25, 201713.4013.4013.4013.4013.40-
Jul 24, 201713.3813.3813.3813.3813.38-
Jul 21, 201713.4413.4413.4413.4413.44-
Jul 20, 201713.4813.4813.4813.4813.48-
Jul 19, 201713.4813.4813.4813.4813.48-
Jul 18, 201713.4613.4613.4613.4613.46-
Jul 17, 201713.5213.5213.5213.5213.52-
Jul 14, 201713.4813.4813.4813.4813.48-
Jul 13, 201713.5013.5013.5013.5013.50-
Jul 12, 201713.5013.5013.5013.5013.50-
Jul 11, 201713.5713.5713.5713.5713.57-
Jul 10, 201713.5413.5413.5413.5413.54-
Jul 07, 201713.5113.5113.5113.5113.51-
Jul 06, 201713.5713.5713.5713.5713.57-
Jul 05, 201713.6113.6113.6113.6113.61-
Jul 04, 201713.5513.5513.5513.5513.55-
Jun 30, 201713.5713.5713.5713.5713.57-
Jun 29, 201713.6113.6113.6113.6113.61-
Jun 28, 201713.6913.6913.6913.6913.69-
Jun 27, 201713.7413.7413.7413.7413.74-
Jun 26, 201713.8513.8513.8513.8513.85-
Jun 23, 201713.8113.8113.8113.8113.81-
Jun 22, 201713.7813.7813.7813.7813.78-
Jun 21, 201713.8613.8613.8613.8613.86-
Jun 20, 201713.8113.8113.8113.8113.81-
Jun 19, 201713.8313.8313.8313.8313.83-
Jun 16, 201713.7413.7413.7413.7413.74-
Jun 15, 201713.7913.7913.7913.7913.79-
Jun 14, 201713.8213.8213.8213.8213.82-
Jun 13, 201713.8313.8313.8313.8313.83-
Jun 12, 201713.8713.8713.8713.8713.87-
Jun 09, 201714.0114.0114.0114.0114.01-
Jun 08, 201714.0614.0614.0614.0614.06-
Jun 07, 201714.0414.0414.0414.0414.04-
Jun 06, 201713.9713.9713.9713.9713.97-
Jun 05, 201714.0014.0014.0014.0014.00-
Jun 02, 201714.0214.0214.0214.0214.02-
Jun 01, 201713.9813.9813.9813.9813.98-
May 31, 201713.8913.8913.8913.8913.89-
May 30, 201713.8813.8813.8813.8813.88-
May 29, 201713.9113.9113.9113.9113.91-
May 26, 201713.9313.9313.9313.9313.93-
May 25, 201713.9413.9413.9413.9413.94-
May 24, 201713.8813.8813.8813.8813.88-
May 23, 201713.9313.9313.9313.9313.93-
May 19, 201713.9113.9113.9113.9113.91-
May 18, 201713.8813.8813.8813.8813.88-
May 17, 201713.9113.9113.9113.9113.91-
May 16, 201714.0114.0114.0114.0114.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...