U.S. Markets close in 3 hrs 7 mins

SunWise CI Global Balanced Port Comb (F0CAN05NR1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.3200+0.0200 (+0.0939%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201721.3221.3221.3221.3221.32-
Sep 22, 201721.3221.3221.3221.3221.32-
Sep 21, 201721.3021.3021.3021.3021.30-
Sep 20, 201721.3021.3021.3021.3021.30-
Sep 19, 201721.2521.2521.2521.2521.25-
Sep 18, 201721.2421.2421.2421.2421.24-
Sep 15, 201721.1221.1221.1221.1221.12-
Sep 14, 201721.1221.1221.1221.1221.12-
Sep 13, 201721.1121.1121.1121.1121.11-
Sep 12, 201721.1321.1321.1321.1321.13-
Sep 11, 201721.0321.0321.0321.0321.03-
Sep 08, 201720.9720.9720.9720.9720.97-
Sep 07, 201720.9620.9620.9620.9620.96-
Sep 06, 201721.0121.0121.0121.0121.01-
Sep 05, 201721.1421.1421.1421.1421.14-
Sep 01, 201721.2121.2121.2121.2121.21-
Aug 31, 201721.2721.2721.2721.2721.27-
Aug 30, 201721.2721.2721.2721.2721.27-
Aug 29, 201721.1521.1521.1521.1521.15-
Aug 28, 201721.1321.1321.1321.1321.13-
Aug 25, 201721.1321.1321.1321.1321.13-
Aug 24, 201721.1421.1421.1421.1421.14-
Aug 23, 201721.1621.1621.1621.1621.16-
Aug 22, 201721.1521.1521.1521.1521.15-
Aug 21, 201721.0821.0821.0821.0821.08-
Aug 18, 201721.0921.0921.0921.0921.09-
Aug 17, 201721.2021.2021.2021.2021.20-
Aug 16, 201721.2821.2821.2821.2821.28-
Aug 15, 201721.3021.3021.3021.3021.30-
Aug 14, 201721.3021.3021.3021.3021.30-
Aug 11, 201721.2021.2021.2021.2021.20-
Aug 10, 201721.2421.2421.2421.2421.24-
Aug 09, 201721.3621.3621.3621.3621.36-
Aug 08, 201721.3721.3721.3721.3721.37-
Aug 04, 201721.3821.3821.3821.3821.38-
Aug 03, 201721.3421.3421.3421.3421.34-
Aug 02, 201721.3421.3421.3421.3421.34-
Aug 01, 201721.3221.3221.3221.3221.32-
Jul 31, 201721.2021.2021.2021.2021.20-
Jul 28, 201721.1921.1921.1921.1921.19-
Jul 27, 201721.3021.3021.3021.3021.30-
Jul 26, 201721.2721.2721.2721.2721.27-
Jul 25, 201721.2921.2921.2921.2921.29-
Jul 24, 201721.2621.2621.2621.2621.26-
Jul 21, 201721.3121.3121.3121.3121.31-
Jul 20, 201721.3621.3621.3621.3621.36-
Jul 19, 201721.3521.3521.3521.3521.35-
Jul 18, 201721.2921.2921.2921.2921.29-
Jul 17, 201721.3321.3321.3321.3321.33-
Jul 14, 201721.2921.2921.2921.2921.29-
Jul 13, 201721.2821.2821.2821.2821.28-
Jul 12, 201721.2721.2721.2721.2721.27-
Jul 11, 201721.3021.3021.3021.3021.30-
Jul 10, 201721.2521.2521.2521.2521.25-
Jul 07, 201721.2121.2121.2121.2121.21-
Jul 06, 201721.2621.2621.2621.2621.26-
Jul 05, 201721.3721.3721.3721.3721.37-
Jul 04, 201721.3321.3321.3321.3321.33-
Jun 30, 201721.4021.4021.4021.4021.40-
Jun 29, 201721.4321.4321.4321.4321.43-
Jun 28, 201721.5621.5621.5621.5621.56-
Jun 27, 201721.5821.5821.5821.5821.58-
Jun 26, 201721.6921.6921.6921.6921.69-
Jun 23, 201721.6621.6621.6621.6621.66-
Jun 22, 201721.6021.6021.6021.6021.60-
Jun 21, 201721.6221.6221.6221.6221.62-
Jun 20, 201721.6021.6021.6021.6021.60-
Jun 19, 201721.6721.6721.6721.6721.67-
Jun 16, 201721.6021.6021.6021.6021.60-
Jun 15, 201721.6121.6121.6121.6121.61-
Jun 14, 201721.6821.6821.6821.6821.68-
Jun 13, 201721.7321.7321.7321.7321.73-
Jun 12, 201721.7321.7321.7321.7321.73-
Jun 09, 201721.8921.8921.8921.8921.89-
Jun 08, 201721.9121.9121.9121.9121.91-
Jun 07, 201721.9121.9121.9121.9121.91-
Jun 06, 201721.9121.9121.9121.9121.91-
Jun 05, 201721.9521.9521.9521.9521.95-
Jun 02, 201721.9921.9921.9921.9921.99-
Jun 01, 201721.9421.9421.9421.9421.94-
May 31, 201721.8021.8021.8021.8021.80-
May 30, 201721.7721.7721.7721.7721.77-
May 29, 201721.8021.8021.8021.8021.80-
May 26, 201721.8121.8121.8121.8121.81-
May 25, 201721.8121.8121.8121.8121.81-
May 24, 201721.7521.7521.7521.7521.75-
May 23, 201721.7821.7821.7821.7821.78-
May 19, 201721.7421.7421.7421.7421.74-
May 18, 201721.6521.6521.6521.6521.65-
May 17, 201721.7021.7021.7021.7021.70-
May 16, 201721.8821.8821.8821.8821.88-
May 15, 201721.8921.8921.8921.8921.89-
May 12, 201721.8521.8521.8521.8521.85-
May 11, 201721.8421.8421.8421.8421.84-
May 10, 201721.8521.8521.8521.8521.85-
May 09, 20170.000.000.000.000.00-
May 08, 201721.8721.8721.8721.8721.87-
May 05, 201721.8521.8521.8521.8521.85-
May 04, 201721.8021.8021.8021.8021.80-
May 03, 201721.7921.7921.7921.7921.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...