F0CAN05NUG.TO - SunWise CI Signature Dividend Full

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201723.8523.8523.8523.8523.85-
Oct 05, 201723.9023.9023.9023.9023.90-
Oct 04, 201723.7823.7823.7823.7823.78-
Oct 03, 201723.8023.8023.8023.8023.80-
Oct 02, 201723.7923.7923.7923.7923.79-
Sep 29, 201723.6923.6923.6923.6923.69-
Sep 28, 201723.5923.5923.5923.5923.59-
Sep 27, 201723.5823.5823.5823.5823.58-
Sep 26, 201723.4323.4323.4323.4323.43-
Sep 25, 201723.4523.4523.4523.4523.45-
Sep 22, 201723.4423.4423.4423.4423.44-
Sep 21, 201723.4423.4423.4423.4423.44-
Sep 20, 201723.3923.3923.3923.3923.39-
Sep 19, 201723.3523.3523.3523.3523.35-
Sep 18, 201723.3523.3523.3523.3523.35-
Sep 15, 201723.2323.2323.2323.2323.23-
Sep 14, 201723.2123.2123.2123.2123.21-
Sep 13, 201723.1823.1823.1823.1823.18-
Sep 12, 201723.1623.1623.1623.1623.16-
Sep 11, 201723.0523.0523.0523.0523.05-
Sep 08, 201722.9622.9622.9622.9622.96-
Sep 07, 201722.9822.9822.9822.9822.98-
Sep 06, 201723.0623.0623.0623.0623.06-
Sep 05, 201723.1123.1123.1123.1123.11-
Sep 01, 201723.2323.2323.2323.2323.23-
Aug 31, 201723.2623.2623.2623.2623.26-
Aug 30, 201723.2523.2523.2523.2523.25-
Aug 29, 201723.1623.1623.1623.1623.16-
Aug 28, 201723.1823.1823.1823.1823.18-
Aug 25, 201723.2223.2223.2223.2223.22-
Aug 24, 201723.2323.2323.2323.2323.23-
Aug 23, 201723.2323.2323.2323.2323.23-
Aug 22, 201723.2223.2223.2223.2223.22-
Aug 21, 201723.1323.1323.1323.1323.13-
Aug 18, 201723.1223.1223.1223.1223.12-
Aug 17, 201723.2423.2423.2423.2423.24-
Aug 16, 201723.3623.3623.3623.3623.36-
Aug 15, 201723.4023.4023.4023.4023.40-
Aug 14, 201723.3723.3723.3723.3723.37-
Aug 11, 201723.2423.2423.2423.2423.24-
Aug 10, 201723.3023.3023.3023.3023.30-
Aug 09, 201723.5123.5123.5123.5123.51-
Aug 08, 201723.5623.5623.5623.5623.56-
Aug 04, 201723.5623.5623.5623.5623.56-
Aug 03, 201723.4823.4823.4823.4823.48-
Aug 02, 201723.4923.4923.4923.4923.49-
Aug 01, 201723.4623.4623.4623.4623.46-
Jul 31, 201723.3823.3823.3823.3823.38-
Jul 28, 201723.3523.3523.3523.3523.35-
Jul 27, 201723.4523.4523.4523.4523.45-
Jul 26, 201723.4223.4223.4223.4223.42-
Jul 25, 201723.4623.4623.4623.4623.46-
Jul 24, 201723.3623.3623.3623.3623.36-
Jul 21, 201723.4023.4023.4023.4023.40-
Jul 20, 201723.4823.4823.4823.4823.48-
Jul 19, 201723.4523.4523.4523.4523.45-
Jul 18, 201723.3323.3323.3323.3323.33-
Jul 17, 201723.3723.3723.3723.3723.37-
Jul 14, 201723.3823.3823.3823.3823.38-
Jul 13, 201723.3723.3723.3723.3723.37-
Jul 12, 201723.3523.3523.3523.3523.35-
Jul 11, 201723.3123.3123.3123.3123.31-
Jul 10, 201723.3323.3323.3323.3323.33-
Jul 07, 201723.2923.2923.2923.2923.29-
Jul 06, 201723.3223.3223.3223.3223.32-
Jul 05, 201723.3723.3723.3723.3723.37-
Jul 04, 201723.3423.3423.3423.3423.34-
Jun 30, 201723.3323.3323.3323.3323.33-
Jun 29, 201723.3623.3623.3623.3623.36-
Jun 28, 201723.4823.4823.4823.4823.48-
Jun 27, 201723.4123.4123.4123.4123.41-
Jun 26, 201723.4723.4723.4723.4723.47-
Jun 23, 201723.4623.4623.4623.4623.46-
Jun 22, 201723.4123.4123.4123.4123.41-
Jun 21, 201723.4123.4123.4123.4123.41-
Jun 20, 201723.4023.4023.4023.4023.40-
Jun 19, 201723.4923.4923.4923.4923.49-
Jun 16, 201723.4223.4223.4223.4223.42-
Jun 15, 201723.4123.4123.4123.4123.41-
Jun 14, 201723.4423.4423.4423.4423.44-
Jun 13, 201723.5323.5323.5323.5323.53-
Jun 12, 201723.4623.4623.4623.4623.46-
Jun 09, 201723.5723.5723.5723.5723.57-
Jun 08, 201723.5123.5123.5123.5123.51-
Jun 07, 201723.5023.5023.5023.5023.50-
Jun 06, 201723.4923.4923.4923.4923.49-
Jun 05, 201723.5523.5523.5523.5523.55-
Jun 02, 201723.6023.6023.6023.6023.60-
Jun 01, 201723.5723.5723.5723.5723.57-
May 31, 201723.4823.4823.4823.4823.48-
May 30, 201723.4923.4923.4923.4923.49-
May 29, 201723.5423.5423.5423.5423.54-
May 26, 201723.5423.5423.5423.5423.54-
May 25, 201723.5623.5623.5623.5623.56-
May 24, 201723.5523.5523.5523.5523.55-
May 23, 201723.5923.5923.5923.5923.59-
May 19, 201723.5323.5323.5323.5323.53-
May 18, 201723.4023.4023.4023.4023.40-
May 17, 201723.4623.4623.4623.4623.46-
May 16, 201723.6923.6923.6923.6923.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...