F0CAN05NUH.TO - SunWise CI Global Conservative Port Bas

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201721.2921.2921.2921.2921.29-
Oct 05, 201721.3421.3421.3421.3421.34-
Oct 04, 201721.2521.2521.2521.2521.25-
Oct 03, 201721.2521.2521.2521.2521.25-
Oct 02, 201721.2521.2521.2521.2521.25-
Sep 29, 201721.2221.2221.2221.2221.22-
Sep 28, 201721.1521.1521.1521.1521.15-
Sep 27, 201721.1621.1621.1621.1621.16-
Sep 26, 201721.0621.0621.0621.0621.06-
Sep 25, 201721.1021.1021.1021.1021.10-
Sep 22, 201721.0821.0821.0821.0821.08-
Sep 21, 201721.0621.0621.0621.0621.06-
Sep 20, 201721.0721.0721.0721.0721.07-
Sep 19, 201721.0321.0321.0321.0321.03-
Sep 18, 201721.0221.0221.0221.0221.02-
Sep 15, 201720.9320.9320.9320.9320.93-
Sep 14, 201720.9320.9320.9320.9320.93-
Sep 13, 201720.9220.9220.9220.9220.92-
Sep 12, 201720.9420.9420.9420.9420.94-
Sep 11, 201720.8920.8920.8920.8920.89-
Sep 08, 201720.8620.8620.8620.8620.86-
Sep 07, 201720.8520.8520.8520.8520.85-
Sep 06, 201720.8920.8920.8920.8920.89-
Sep 05, 201721.0321.0321.0321.0321.03-
Sep 01, 201721.0621.0621.0621.0621.06-
Aug 31, 201721.1521.1521.1521.1521.15-
Aug 30, 201721.1721.1721.1721.1721.17-
Aug 29, 201721.0721.0721.0721.0721.07-
Aug 28, 201721.0521.0521.0521.0521.05-
Aug 25, 201721.0421.0421.0421.0421.04-
Aug 24, 201721.0521.0521.0521.0521.05-
Aug 23, 201721.0621.0621.0621.0621.06-
Aug 22, 201721.0621.0621.0621.0621.06-
Aug 21, 201721.0221.0221.0221.0221.02-
Aug 18, 201721.0321.0321.0321.0321.03-
Aug 17, 201721.1221.1221.1221.1221.12-
Aug 16, 201721.1721.1721.1721.1721.17-
Aug 15, 201721.2021.2021.2021.2021.20-
Aug 14, 201721.1921.1921.1921.1921.19-
Aug 11, 201721.1321.1321.1321.1321.13-
Aug 10, 201721.1621.1621.1621.1621.16-
Aug 09, 201721.2121.2121.2121.2121.21-
Aug 08, 201721.2021.2021.2021.2021.20-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201721.2021.2021.2021.2021.20-
Aug 03, 201721.1721.1721.1721.1721.17-
Aug 02, 201721.1721.1721.1721.1721.17-
Aug 01, 201721.1321.1321.1321.1321.13-
Jul 31, 201721.0121.0121.0121.0121.01-
Jul 28, 201721.0221.0221.0221.0221.02-
Jul 27, 201721.1021.1021.1021.1021.10-
Jul 26, 201721.0721.0721.0721.0721.07-
Jul 25, 201721.0721.0721.0721.0721.07-
Jul 24, 201721.0721.0721.0721.0721.07-
Jul 21, 201721.1321.1321.1321.1321.13-
Jul 20, 201721.1621.1621.1621.1621.16-
Jul 19, 201721.1521.1521.1521.1521.15-
Jul 18, 201721.1221.1221.1221.1221.12-
Jul 17, 201721.1521.1521.1521.1521.15-
Jul 14, 201721.1221.1221.1221.1221.12-
Jul 13, 201721.1121.1121.1121.1121.11-
Jul 12, 201721.1121.1121.1121.1121.11-
Jul 11, 201721.1621.1621.1621.1621.16-
Jul 10, 201721.1321.1321.1321.1321.13-
Jul 07, 201721.1221.1221.1221.1221.12-
Jul 06, 201721.1721.1721.1721.1721.17-
Jul 05, 201721.2221.2521.2221.2521.25-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201721.2921.2921.2921.2921.29-
Jun 29, 201721.3321.3321.3321.3321.33-
Jun 28, 201721.4521.4521.4521.4521.45-
Jun 27, 201721.5021.5021.5021.5021.50-
Jun 26, 201721.6021.6021.6021.6021.60-
Jun 23, 201721.5721.5721.5721.5721.57-
Jun 22, 201721.5221.5221.5221.5221.52-
Jun 21, 201721.5621.5621.5621.5621.56-
Jun 20, 201721.5321.5321.5321.5321.53-
Jun 19, 201721.5621.5621.5621.5621.56-
Jun 16, 201721.5221.5221.5221.5221.52-
Jun 15, 201721.5321.5321.5321.5321.53-
Jun 14, 201721.5721.5721.5721.5721.57-
Jun 13, 201721.5921.5921.5921.5921.59-
Jun 12, 201721.6221.6221.6221.6221.62-
Jun 09, 201721.7421.7421.7421.7421.74-
Jun 08, 201721.7821.7821.7821.7821.78-
Jun 07, 201721.8021.8021.8021.8021.80-
Jun 06, 201721.7821.7821.7821.7821.78-
Jun 05, 201721.8221.8221.8221.8221.82-
Jun 02, 201721.8521.8521.8521.8521.85-
Jun 01, 201721.8121.8121.8121.8121.81-
May 31, 201721.7121.7121.7121.7121.71-
May 30, 201721.7021.7021.6821.6821.68-
May 26, 201721.6821.6821.6821.6821.68-
May 25, 201721.6921.6921.6921.6921.69-
May 24, 201721.6421.6421.6421.6421.64-
May 23, 201721.6521.6521.6521.6521.65-
May 22, 20170.000.000.000.000.00-
May 19, 201721.6421.6421.6421.6421.64-
May 18, 201721.6021.6021.6021.6021.60-
May 17, 201721.6121.6121.6121.6121.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...