U.S. Markets close in 3 hrs 50 mins

SunWise CI Global Value Full (F0CAN05NZN.TO)

Toronto Stock Exchange - Toronto Stock Exchange Delayed Price. Currency in CAD
Add to watchlist
12.2000+0.0600 (+0.4942%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201712.2012.2012.2012.2012.20-
Aug 21, 201712.1412.1412.1412.1412.14-
Aug 18, 201712.1512.1512.1512.1512.15-
Aug 17, 201712.3012.3012.3012.3012.30-
Aug 16, 201712.3812.3812.3812.3812.38-
Aug 15, 201712.4412.4412.4412.4412.44-
Aug 14, 201712.4112.4112.4112.4112.41-
Aug 11, 201712.3412.3412.3412.3412.34-
Aug 10, 201712.4012.4012.4012.4012.40-
Aug 09, 201712.4712.4712.4712.4712.47-
Aug 08, 201712.4712.4712.4712.4712.47-
Aug 04, 201712.4812.4812.4812.4812.48-
Aug 03, 201712.4312.4312.4312.4312.43-
Aug 02, 201712.4212.4212.4212.4212.42-
Aug 01, 201712.4112.4112.4112.4112.41-
Jul 31, 201712.3312.3312.3312.3312.33-
Jul 28, 201712.2812.2812.2812.2812.28-
Jul 27, 201712.3412.3412.3412.3412.34-
Jul 26, 201712.2612.2612.2612.2612.26-
Jul 25, 201712.2512.2512.2512.2512.25-
Jul 24, 201712.2512.2512.2512.2512.25-
Jul 21, 201712.3312.3312.3312.3312.33-
Jul 20, 201712.3812.3812.3812.3812.38-
Jul 19, 201712.3712.3712.3712.3712.37-
Jul 18, 201712.3312.3312.3312.3312.33-
Jul 17, 201712.3912.3912.3912.3912.39-
Jul 14, 201712.3512.3512.3512.3512.35-
Jul 13, 201712.3512.3512.3512.3512.35-
Jul 12, 201712.3612.3612.3612.3612.36-
Jul 11, 201712.4412.4412.4412.4412.44-
Jul 10, 201712.4212.4212.4212.4212.42-
Jul 07, 201712.3912.3912.3912.3912.39-
Jul 06, 201712.4512.4512.4512.4512.45-
Jul 05, 201712.5512.5512.5512.5512.55-
Jul 04, 201712.5112.5112.5112.5112.51-
Jun 30, 201712.5512.5512.5512.5512.55-
Jun 29, 201712.6212.6212.6212.6212.62-
Jun 28, 201712.7212.7212.7212.7212.72-
Jun 27, 201712.8012.8012.8012.8012.80-
Jun 26, 201712.9112.9112.9112.9112.91-
Jun 23, 201712.9012.9012.9012.9012.90-
Jun 22, 201712.8412.8412.8412.8412.84-
Jun 21, 201712.9112.9112.9112.9112.91-
Jun 20, 201712.8812.8812.8812.8812.88-
Jun 19, 201712.8712.8712.8712.8712.87-
Jun 16, 201712.8112.8112.8112.8112.81-
Jun 15, 201712.8112.8112.8112.8112.81-
Jun 14, 201712.8112.8112.8112.8112.81-
Jun 13, 201712.8112.8112.8112.8112.81-
Jun 12, 201712.8512.8512.8512.8512.85-
Jun 09, 201712.9812.9812.9812.9812.98-
Jun 08, 201713.0113.0113.0113.0113.01-
Jun 07, 201713.0913.0913.0913.0913.09-
Jun 06, 201713.0413.0413.0413.0413.04-
Jun 05, 201713.0913.0913.0913.0913.09-
Jun 02, 201713.1413.1413.1413.1413.14-
Jun 01, 201713.0613.0613.0613.0613.06-
May 31, 201712.9912.9912.9912.9912.99-
May 30, 201712.9012.9012.9012.9012.90-
May 29, 201712.9112.9112.9112.9112.91-
May 26, 201712.9212.9212.9212.9212.92-
May 25, 201712.9312.9312.9312.9312.93-
May 24, 201712.8412.8412.8412.8412.84-
May 23, 201712.8812.8812.8812.8812.88-
May 19, 201712.8212.8212.8212.8212.82-
May 18, 201712.7912.7912.7912.7912.79-
May 17, 201712.8812.8812.8812.8812.88-
May 16, 201712.9412.9412.9412.9412.94-
May 15, 201712.9312.9312.9312.9312.93-
May 12, 201712.9612.9612.9612.9612.96-
May 11, 201712.9012.9012.9012.9012.90-
May 10, 201712.8612.8612.8612.8612.86-
May 09, 20170.000.000.000.000.00-
May 08, 201712.9112.9112.9112.9112.91-
May 05, 201712.9012.9012.9012.9012.90-
May 04, 201712.9112.9112.9112.9112.91-
May 03, 201712.7912.7912.7912.7912.79-
May 02, 201712.8112.8112.8112.8112.81-
May 01, 201712.7212.7212.7212.7212.72-
Apr 28, 201712.7112.7112.7112.7112.71-
Apr 27, 201712.7212.7212.7212.7212.72-
Apr 26, 201712.7312.7312.7312.7312.73-
Apr 25, 201712.6812.6812.6812.6812.68-
Apr 24, 201712.5312.5312.5312.5312.53-
Apr 21, 201712.3912.3912.3912.3912.39-
Apr 20, 201712.3812.3812.3812.3812.38-
Apr 19, 201712.3812.3812.3812.3812.38-
Apr 18, 201712.3412.3412.3412.3412.34-
Apr 17, 201712.2912.2912.2912.2912.29-
Apr 13, 201712.2312.2312.2312.2312.23-
Apr 12, 201712.2612.2612.2612.2612.26-
Apr 11, 201712.3112.3112.3112.3112.31-
Apr 10, 201712.2812.2812.2812.2812.28-
Apr 07, 201712.3212.3212.3212.3212.32-
Apr 06, 201712.3512.3512.3512.3512.35-
Apr 05, 201712.3612.3612.3612.3612.36-
Apr 04, 201712.3712.3712.3712.3712.37-
Apr 03, 201712.3312.3312.3312.3312.33-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...