F0CAN05O2R.TO - SunWise CI Synergy Glbl Corp Class Basic

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201717.4117.4117.4117.4117.41-
Dec 15, 2017------
Dec 14, 201717.0517.0517.0517.0517.05-
Dec 13, 201717.2117.2117.2117.2117.21-
Dec 12, 201717.2517.2517.2517.2517.25-
Dec 11, 201717.2417.2417.2417.2417.24-
Dec 08, 201717.2517.2517.2517.2517.25-
Dec 07, 201717.1017.1017.1017.1017.10-
Dec 06, 201716.9516.9516.9516.9516.95-
Dec 05, 201716.8916.8916.8916.8916.89-
Dec 04, 201716.9516.9516.9516.9516.95-
Dec 01, 201717.0317.0317.0317.0317.03-
Nov 30, 201717.3317.3317.3317.3317.33-
Nov 29, 201717.2017.2017.2017.2017.20-
Nov 28, 201717.1717.1717.1717.1717.17-
Nov 27, 201717.0317.0317.0317.0317.03-
Nov 24, 201716.9917.0316.9917.0317.03-
Nov 22, 201716.9716.9716.9716.9716.97-
Nov 21, 201717.0117.0117.0117.0117.01-
Nov 20, 201716.9116.9116.9116.9116.91-
Nov 17, 201716.8216.8216.8216.8216.82-
Nov 16, 201716.8416.8416.8416.8416.84-
Nov 15, 201716.7316.7316.7316.7316.73-
Nov 14, 201716.8016.8016.8016.8016.80-
Nov 13, 201716.8216.8216.8216.8216.82-
Nov 10, 201716.7916.7916.7916.7916.79-
Nov 09, 201716.8116.8116.8116.8116.81-
Nov 08, 201716.9216.9216.9216.9216.92-
Nov 07, 201716.9816.9816.9816.9816.98-
Nov 06, 201716.9316.9316.9316.9316.93-
Nov 03, 2017------
Nov 02, 201716.9216.9216.9216.9216.92-
Nov 01, 201717.0017.0017.0017.0017.00-
Oct 31, 201717.0217.0217.0217.0217.02-
Oct 30, 201716.9016.9016.9016.9016.90-
Oct 27, 201716.9416.9416.9416.9416.94-
Oct 26, 201716.8416.8416.8416.8416.84-
Oct 25, 201716.7916.7916.7916.7916.79-
Oct 24, 201716.7016.7016.7016.7016.70-
Oct 23, 201716.6116.6116.6116.6116.61-
Oct 20, 201716.6316.6316.6316.6316.63-
Oct 19, 201716.4216.4216.4216.4216.42-
Oct 18, 201716.4216.4216.4216.4216.42-
Oct 17, 2017------
Oct 16, 201716.4816.4816.4816.4816.48-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 201716.4016.4016.4016.4016.40-
Oct 05, 201716.4316.4316.4316.4316.43-
Oct 04, 201716.2716.2716.2716.2716.27-
Oct 03, 201716.2716.2716.2716.2716.27-
Oct 02, 201716.2516.2516.2516.2516.25-
Sep 29, 201716.1916.1916.1916.1916.19-
Sep 28, 201716.0516.0516.0516.0516.05-
Sep 27, 201716.0516.0516.0516.0516.05-
Sep 26, 201715.8415.8415.8415.8415.84-
Sep 25, 201715.9015.9015.9015.9015.90-
Sep 22, 201715.9415.9415.9415.9415.94-
Sep 21, 201715.9515.9515.9515.9515.95-
Sep 20, 201715.9615.9615.9615.9615.96-
Sep 19, 201715.9115.9115.9115.9115.91-
Sep 18, 201715.8915.8915.8915.8915.89-
Sep 15, 201715.7315.7315.7315.7315.73-
Sep 14, 201715.7115.7115.7115.7115.71-
Sep 13, 201715.7415.7415.7415.7415.74-
Sep 12, 201715.7415.7415.7415.7415.74-
Sep 11, 201715.6315.6315.6315.6315.63-
Sep 08, 201715.5115.5115.5115.5115.51-
Sep 07, 201715.4915.4915.4915.4915.49-
Sep 06, 201715.5615.5615.5615.5615.56-
Sep 05, 201715.7115.7115.7115.7115.71-
Sep 01, 201715.8515.8515.8515.8515.85-
Aug 31, 201715.9315.9315.9315.9315.93-
Aug 30, 201715.9415.9415.9415.9415.94-
Aug 29, 201715.7615.7615.7615.7615.76-
Aug 28, 201715.7815.7815.7815.7815.78-
Aug 25, 201715.7815.7815.7815.7815.78-
Aug 24, 201715.7815.7815.7815.7815.78-
Aug 23, 201715.8315.8315.8315.8315.83-
Aug 22, 201715.8915.8915.8915.8915.89-
Aug 21, 201715.7615.7615.7615.7615.76-
Aug 18, 201715.8115.8115.8115.8115.81-
Aug 17, 201715.9215.9215.9215.9215.92-
Aug 16, 201716.0616.0616.0616.0616.06-
Aug 15, 201716.1216.1216.1216.1216.12-
Aug 14, 201716.1016.1016.1016.1016.10-
Aug 11, 201715.9315.9315.9315.9315.93-
Aug 10, 201716.0216.0216.0216.0216.02-
Aug 09, 201716.1816.1816.1816.1816.18-
Aug 08, 201716.1816.1816.1816.1816.18-
Aug 07, 2017------
Aug 04, 201716.1616.1616.1616.1616.16-
Aug 03, 201716.0416.0416.0416.0416.04-
Aug 02, 201716.0516.0516.0516.0516.05-
Aug 01, 201715.9915.9915.9915.9915.99-
Jul 31, 201715.8615.8615.8615.8615.86-
Jul 28, 201715.8515.8515.8515.8515.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...