U.S. Markets closed

SunWise CI Harbour Growth & Income Full (F0CAN05O2T.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.0200-0.0200 (-0.1050%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201718.9618.9618.9618.9618.96-
Jul 20, 201719.0219.0219.0219.0219.02-
Jul 19, 201719.0419.0419.0419.0419.04-
Jul 18, 201718.9818.9818.9818.9818.98-
Jul 17, 201718.9718.9718.9718.9718.97-
Jul 14, 201718.8818.8818.8818.8818.88-
Jul 13, 201718.8318.8318.8318.8318.83-
Jul 12, 201718.8418.8418.8418.8418.84-
Jul 11, 201718.8618.8618.8618.8618.86-
Jul 10, 201718.7818.7818.7818.7818.78-
Jul 07, 201718.7418.7418.7418.7418.74-
Jul 06, 201718.7918.7918.7918.7918.79-
Jul 05, 201718.9018.9018.9018.9018.90-
Jul 04, 201718.8518.8518.8518.8518.85-
Jun 30, 201718.9118.9118.9118.9118.91-
Jun 29, 201718.9118.9118.9118.9118.91-
Jun 28, 201719.0319.0319.0319.0319.03-
Jun 27, 201719.0319.0319.0319.0319.03-
Jun 26, 201719.1419.1419.1419.1419.14-
Jun 23, 201719.1819.1819.1819.1819.18-
Jun 22, 201719.0919.0919.0919.0919.09-
Jun 21, 201719.0719.0719.0719.0719.07-
Jun 20, 201719.0719.0719.0719.0719.07-
Jun 19, 201719.1319.1319.1319.1319.13-
Jun 16, 201719.1219.1219.1219.1219.12-
Jun 15, 201719.1119.1119.1119.1119.11-
Jun 14, 201719.1619.1619.1619.1619.16-
Jun 13, 201719.2719.2719.2719.2719.27-
Jun 12, 201719.3019.3019.3019.3019.30-
Jun 09, 201719.4019.4019.4019.4019.40-
Jun 08, 201719.4219.4219.4219.4219.42-
Jun 07, 201719.4219.4219.4219.4219.42-
Jun 06, 201719.4719.4719.4719.4719.47-
Jun 05, 201719.4319.4319.4319.4319.43-
Jun 02, 201719.4419.4419.4419.4419.44-
Jun 01, 201719.3919.3919.3919.3919.39-
May 31, 201719.3519.3519.3519.3519.35-
May 30, 201719.3619.3619.3619.3619.36-
May 29, 201719.3919.3919.3919.3919.39-
May 26, 201719.3919.3919.3919.3919.39-
May 25, 201719.3919.3919.3919.3919.39-
May 24, 201719.3619.3619.3619.3619.36-
May 23, 201719.3719.3719.3719.3719.37-
May 19, 201719.3719.3719.3719.3719.37-
May 18, 201719.2719.2719.2719.2719.27-
May 17, 201719.3019.3019.3019.3019.30-
May 16, 201719.4819.4819.4819.4819.48-
May 15, 201719.4919.4919.4919.4919.49-
May 12, 201719.4619.4619.4619.4619.46-
May 11, 201719.4919.4919.4919.4919.49-
May 10, 201719.5019.5019.5019.5019.50-
May 09, 20170.000.000.000.000.00-
May 08, 201719.5519.5519.5519.5519.55-
May 05, 201719.4919.4919.4919.4919.49-
May 04, 201719.4219.4219.4219.4219.42-
May 03, 201719.5019.5019.5019.5019.50-
May 02, 201719.5419.5419.5419.5419.54-
May 01, 201719.5019.5019.5019.5019.50-
Apr 28, 201719.5319.5319.5319.5319.53-
Apr 27, 201719.4519.4519.4519.4519.45-
Apr 26, 201719.5619.5619.5619.5619.56-
Apr 25, 201719.5319.5319.5319.5319.53-
Apr 24, 201719.5419.5419.5419.5419.54-
Apr 21, 201719.4819.4819.4819.4819.48-
Apr 20, 201719.4719.4719.4719.4719.47-
Apr 19, 201719.4219.4219.4219.4219.42-
Apr 18, 201719.5219.5219.5219.5219.52-
Apr 17, 201719.6019.6019.6019.6019.60-
Apr 13, 201719.5419.5419.5419.5419.54-
Apr 12, 201719.6219.6219.6219.6219.62-
Apr 11, 201719.6619.6619.6619.6619.66-
Apr 10, 201719.6719.6719.6719.6719.67-
Apr 07, 201719.6619.6619.6619.6619.66-
Apr 06, 201719.6819.6819.6819.6819.68-
Apr 05, 201719.6519.6519.6519.6519.65-
Apr 04, 201719.6519.6519.6519.6519.65-
Apr 03, 201719.5919.5919.5919.5919.59-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201719.4619.4619.4619.4619.46-
Mar 21, 201719.4719.4719.4719.4719.47-
Mar 20, 201719.6219.6219.6219.6219.62-
Mar 17, 201719.6519.6519.6519.6519.65-
Mar 16, 201719.6719.6719.6719.6719.67-
Mar 15, 201719.6419.6419.6419.6419.64-
Mar 14, 201719.5319.5319.5319.5319.53-
Mar 13, 201719.6319.6319.6319.6319.63-
Mar 10, 201719.4819.4819.4819.4819.48-
Mar 09, 201719.4619.4619.4619.4619.46-
Mar 08, 201719.4919.4919.4919.4919.49-
Mar 07, 201719.5719.5719.5719.5719.57-
Mar 06, 201719.5919.5919.5919.5919.59-
Mar 03, 201719.5919.5919.5919.5919.59-
Mar 02, 201719.5719.5719.5719.5719.57-
Mar 01, 201719.6619.6619.6619.6619.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...