F0CAN05O3M.TO - SunWise CI Signature Cdn Balanced Comb

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201723.3723.3723.3723.3723.37-
Oct 05, 201723.4423.4423.4423.4423.44-
Oct 04, 201723.3523.3523.3523.3523.35-
Oct 03, 201723.3623.3623.3623.3623.36-
Oct 02, 201723.3223.3223.3223.3223.32-
Sep 29, 201723.2423.2423.2423.2423.24-
Sep 28, 201723.1423.1423.1423.1423.14-
Sep 27, 201723.1423.1423.1423.1423.14-
Sep 26, 201722.9222.9222.9222.9222.92-
Sep 25, 201722.9922.9922.9922.9922.99-
Sep 22, 201723.0023.0023.0023.0023.00-
Sep 21, 201722.9522.9522.9522.9522.95-
Sep 20, 201722.9022.9022.9022.9022.90-
Sep 19, 201722.8222.8222.8222.8222.82-
Sep 18, 201722.8022.8022.8022.8022.80-
Sep 15, 201722.6522.6522.6522.6522.65-
Sep 14, 201722.6522.6522.6522.6522.65-
Sep 13, 201722.6422.6422.6422.6422.64-
Sep 12, 201722.6322.6322.6322.6322.63-
Sep 11, 201722.5322.5322.5322.5322.53-
Sep 08, 201722.4122.4122.4122.4122.41-
Sep 07, 201722.4722.4722.4722.4722.47-
Sep 06, 201722.5222.5222.5222.5222.52-
Sep 05, 201722.6422.6422.6422.6422.64-
Sep 01, 201722.7322.7322.7322.7322.73-
Aug 31, 201722.7722.7722.7722.7722.77-
Aug 30, 201722.7622.7622.7622.7622.76-
Aug 29, 201722.6522.6522.6522.6522.65-
Aug 28, 201722.6322.6322.6322.6322.63-
Aug 25, 201722.6422.6422.6422.6422.64-
Aug 24, 201722.6722.6722.6722.6722.67-
Aug 23, 201722.7022.7022.7022.7022.70-
Aug 22, 201722.6522.6522.6522.6522.65-
Aug 21, 201722.5922.5922.5922.5922.59-
Aug 18, 201722.6122.6122.6122.6122.61-
Aug 17, 201722.7022.7022.7022.7022.70-
Aug 16, 201722.7722.7722.7722.7722.77-
Aug 15, 201722.7822.7822.7822.7822.78-
Aug 14, 201722.7622.7622.7622.7622.76-
Aug 11, 201722.6522.6522.6522.6522.65-
Aug 10, 201722.7022.7022.7022.7022.70-
Aug 09, 201722.8822.8822.8822.8822.88-
Aug 08, 201722.9222.9222.9222.9222.92-
Aug 04, 201722.8722.8722.8722.8722.87-
Aug 03, 201722.7822.7822.7822.7822.78-
Aug 02, 201722.8222.8222.8222.8222.82-
Aug 01, 201722.7622.7622.7622.7622.76-
Jul 31, 201722.6722.6722.6722.6722.67-
Jul 28, 201722.6522.6522.6522.6522.65-
Jul 27, 201722.7922.7922.7922.7922.79-
Jul 26, 201722.7522.7522.7522.7522.75-
Jul 25, 201722.7722.7722.7722.7722.77-
Jul 24, 201722.7522.7522.7522.7522.75-
Jul 21, 201722.8022.8022.8022.8022.80-
Jul 20, 201722.8722.8722.8722.8722.87-
Jul 19, 201722.8722.8722.8722.8722.87-
Jul 18, 201722.8322.8322.8322.8322.83-
Jul 17, 201722.8622.8622.8622.8622.86-
Jul 14, 201722.8622.8622.8622.8622.86-
Jul 13, 201722.8422.8422.8422.8422.84-
Jul 12, 201722.8222.8222.8222.8222.82-
Jul 11, 201722.8722.8722.8722.8722.87-
Jul 10, 201722.8022.8022.8022.8022.80-
Jul 07, 201722.7422.7422.7422.7422.74-
Jul 06, 201722.7922.7922.7922.7922.79-
Jul 05, 201722.8622.8622.8622.8622.86-
Jul 04, 201722.7722.7722.7722.7722.77-
Jun 30, 201722.8222.8222.8222.8222.82-
Jun 29, 201722.8922.8922.8922.8922.89-
Jun 28, 201722.9822.9822.9822.9822.98-
Jun 27, 201722.9622.9622.9622.9622.96-
Jun 26, 201723.0823.0823.0823.0823.08-
Jun 23, 201723.0423.0423.0423.0423.04-
Jun 22, 201723.0023.0023.0023.0023.00-
Jun 21, 201723.0023.0023.0023.0023.00-
Jun 20, 201722.9522.9522.9522.9522.95-
Jun 19, 201723.0223.0223.0223.0223.02-
Jun 16, 201722.9222.9222.9222.9222.92-
Jun 15, 201722.9222.9222.9222.9222.92-
Jun 14, 201722.9722.9722.9722.9722.97-
Jun 13, 201723.0623.0623.0623.0623.06-
Jun 12, 201723.1123.1123.1123.1123.11-
Jun 09, 201723.2723.2723.2723.2723.27-
Jun 08, 201723.2523.2523.2523.2523.25-
Jun 07, 201723.1623.1623.1623.1623.16-
Jun 06, 201723.1423.1423.1423.1423.14-
Jun 05, 201723.1623.1623.1623.1623.16-
Jun 02, 201723.2223.2223.2223.2223.22-
Jun 01, 201723.1723.1723.1723.1723.17-
May 31, 201723.0623.0623.0623.0623.06-
May 30, 201723.0923.0923.0923.0923.09-
May 29, 201723.1323.1323.1323.1323.13-
May 26, 201723.1423.1423.1423.1423.14-
May 25, 201723.1223.1223.1223.1223.12-
May 24, 201723.0823.0823.0823.0823.08-
May 23, 201723.1523.1523.1523.1523.15-
May 19, 201723.1123.1123.1123.1123.11-
May 18, 201723.0023.0023.0023.0023.00-
May 17, 201722.9822.9822.9822.9822.98-
May 16, 201723.1823.1823.1823.1823.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...