U.S. Markets closed

SunWise CI International Balanced Comb (F0CAN05O4J.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
18.2100-0.0500 (-0.2738%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201718.2118.2118.2118.2118.21-
Jul 24, 201718.1718.1718.1718.1718.17-
Jul 21, 201718.2618.2618.2618.2618.26-
Jul 20, 201718.3118.3118.3118.3118.31-
Jul 19, 201718.3118.3118.3118.3118.31-
Jul 18, 201718.3018.3018.3018.3018.30-
Jul 17, 201718.3818.3818.3818.3818.38-
Jul 14, 201718.3218.3218.3218.3218.32-
Jul 13, 201718.3418.3418.3418.3418.34-
Jul 12, 201718.3418.3418.3418.3418.34-
Jul 11, 201718.4418.4418.4418.4418.44-
Jul 10, 201718.4118.4118.4118.4118.41-
Jul 07, 201718.3518.3518.3518.3518.35-
Jul 06, 201718.4318.4318.4318.4318.43-
Jul 05, 201718.4218.4918.4218.4918.49-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201718.4418.4418.4418.4418.44-
Jun 29, 201718.5018.5018.5018.5018.50-
Jun 28, 201718.6018.6018.6018.6018.60-
Jun 27, 201718.6818.6818.6818.6818.68-
Jun 26, 201718.8218.8218.8218.8218.82-
Jun 23, 201718.7618.7618.7618.7618.76-
Jun 22, 201718.7218.7218.7218.7218.72-
Jun 21, 201718.8418.8418.8418.8418.84-
Jun 20, 201718.7718.7718.7718.7718.77-
Jun 19, 201718.7918.7918.7918.7918.79-
Jun 16, 201718.6718.6718.6718.6718.67-
Jun 15, 201718.7318.7318.7318.7318.73-
Jun 14, 201718.7818.7818.7818.7818.78-
Jun 13, 201718.8018.8018.8018.8018.80-
Jun 12, 201718.8418.8418.8418.8418.84-
Jun 09, 201719.0419.0419.0419.0419.04-
Jun 08, 201719.1019.1019.1019.1019.10-
Jun 07, 201719.0819.0819.0819.0819.08-
Jun 06, 201718.9818.9818.9818.9818.98-
Jun 05, 201719.0219.0219.0219.0219.02-
Jun 02, 201719.0519.0519.0519.0519.05-
Jun 01, 201718.9918.9918.9918.9918.99-
May 31, 201718.8818.8818.8818.8818.88-
May 30, 201718.9018.9018.8618.8618.86-
May 26, 201718.9218.9218.9218.9218.92-
May 25, 201718.9418.9418.9418.9418.94-
May 24, 201718.8418.8418.8418.8418.84-
May 23, 201718.9218.9218.9218.9218.92-
May 22, 20170.000.000.000.000.00-
May 19, 201718.8918.8918.8918.8918.89-
May 18, 201718.8518.8518.8518.8518.85-
May 17, 201718.8918.8918.8918.8918.89-
May 16, 201719.0319.0319.0319.0319.03-
May 15, 201719.0319.0319.0319.0319.03-
May 12, 201719.0619.0619.0619.0619.06-
May 11, 201719.0219.0219.0219.0219.02-
May 10, 201719.0019.0019.0019.0019.00-
May 09, 20170.000.000.000.000.00-
May 08, 201719.0319.0319.0319.0319.03-
May 05, 201718.9918.9918.9918.9918.99-
May 04, 201719.0319.0319.0319.0319.03-
May 03, 201718.9618.9618.9618.9618.96-
May 02, 201718.9418.9418.9418.9418.94-
May 01, 201718.8618.8618.8618.8618.86-
Apr 28, 201718.8318.8318.8318.8318.83-
Apr 27, 201718.8918.8918.8918.8918.89-
Apr 26, 201718.8918.8918.8918.8918.89-
Apr 25, 201718.8318.8318.8318.8318.83-
Apr 24, 201718.6818.6818.6818.6818.68-
Apr 21, 201718.4918.4918.4918.4918.49-
Apr 20, 201718.4918.4918.4918.4918.49-
Apr 19, 201718.4118.4118.4118.4118.41-
Apr 18, 201718.3318.3318.3318.3318.33-
Apr 17, 201718.3018.3018.3018.3018.30-
Apr 13, 201718.2518.2518.2518.2518.25-
Apr 12, 201718.2718.2718.2718.2718.27-
Apr 11, 201718.3818.3818.3818.3818.38-
Apr 10, 201718.3918.3918.3918.3918.39-
Apr 07, 201718.4718.4718.4718.4718.47-
Apr 06, 201718.5118.5118.5118.5118.51-
Apr 05, 201718.5118.5118.5118.5118.51-
Apr 04, 201718.5118.5118.5118.5118.51-
Apr 03, 201718.5118.5118.5118.5118.51-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201718.3418.3418.3418.3418.34-
Mar 21, 201718.3918.3918.3918.3918.39-
Mar 20, 201718.5318.5318.5318.5318.53-
Mar 17, 201718.5618.5618.5618.5618.56-
Mar 16, 201718.5818.5818.5818.5818.58-
Mar 15, 201718.4818.4818.4818.4818.48-
Mar 14, 201718.5218.5218.5218.5218.52-
Mar 13, 201718.5418.5418.5418.5418.54-
Mar 10, 201718.5518.5518.5518.5518.55-
Mar 09, 201718.5118.5118.5118.5118.51-
Mar 08, 201718.5118.5118.5118.5118.51-
Mar 07, 201718.4818.4818.4818.4818.48-
Mar 06, 201718.5218.5218.5218.5218.52-
Mar 03, 201718.5418.5418.5418.5418.54-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...