F0CAN05OWJ.TO - Co-operators Fidelity True North VP

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 2017264.32264.32264.32264.32264.32-
Nov 17, 2017264.00264.00264.00264.00264.00-
Nov 16, 2017263.53263.53263.53263.53263.53-
Nov 15, 2017262.40262.40262.40262.40262.40-
Nov 14, 2017262.93262.93262.93262.93262.93-
Nov 13, 2017264.29264.29264.29264.29264.29-
Nov 10, 2017264.43264.43264.43264.43264.43-
Nov 09, 2017264.44264.44264.44264.44264.44-
Nov 08, 2017264.75264.75264.75264.75264.75-
Nov 07, 2017265.12265.12265.12265.12265.12-
Nov 06, 2017264.61264.61264.61264.61264.61-
Nov 03, 2017263.98263.98263.98263.98263.98-
Nov 02, 2017263.89263.89263.89263.89263.89-
Nov 01, 2017263.76263.76263.76263.76263.76-
Oct 31, 2017263.92263.92263.92263.92263.92-
Oct 30, 2017263.60263.60263.60263.60263.60-
Oct 27, 2017262.96262.96262.96262.96262.96-
Oct 26, 2017262.00262.00262.00262.00262.00-
Oct 25, 2017261.13261.13261.13261.13261.13-
Oct 24, 2017261.56261.56261.56261.56261.56-
Oct 23, 2017260.83260.83260.83260.83260.83-
Oct 20, 2017260.91260.91260.91260.91260.91-
Oct 19, 2017260.21260.21260.21260.21260.21-
Oct 18, 2017259.68259.68259.68259.68259.68-
Oct 17, 2017260.67260.67260.67260.67260.67-
Oct 16, 2017260.30260.30260.30260.30260.30-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 06, 2017258.63258.63258.63258.63258.63-
Oct 05, 2017259.14259.14259.14259.14259.14-
Oct 04, 2017258.18258.18258.18258.18258.18-
Oct 03, 2017258.24258.24258.24258.24258.24-
Oct 02, 2017258.30258.30258.30258.30258.30-
Sep 29, 2017257.58257.58257.58257.58257.58-
Sep 28, 2017257.15257.15257.15257.15257.15-
Sep 27, 2017257.42257.42257.42257.42257.42-
Sep 26, 2017254.94254.94254.94254.94254.94-
Sep 25, 2017255.50255.50255.50255.50255.50-
Sep 22, 2017254.85254.85254.85254.85254.85-
Sep 21, 2017255.17255.17255.17255.17255.17-
Sep 20, 2017254.80254.80254.80254.80254.80-
Sep 19, 2017253.49253.49253.49253.49253.49-
Sep 18, 2017253.08253.08253.08253.08253.08-
Sep 15, 2017251.75251.75251.75251.75251.75-
Sep 14, 2017251.85251.85251.85251.85251.85-
Sep 13, 2017250.88250.88250.88250.88250.88-
Sep 12, 2017250.47250.47250.47250.47250.47-
Sep 11, 2017249.23249.23249.23249.23249.23-
Sep 08, 2017248.31248.31248.31248.31248.31-
Sep 07, 2017248.64248.64248.64248.64248.64-
Sep 06, 2017248.76248.76248.76248.76248.76-
Sep 05, 2017249.20249.20249.20249.20249.20-
Sep 01, 2017250.93250.93250.93250.93250.93-
Aug 31, 2017251.76251.76251.76251.76251.76-
Aug 30, 2017250.48250.48250.48250.48250.48-
Aug 29, 2017249.30249.30249.30249.30249.30-
Aug 28, 2017248.70248.70248.70248.70248.70-
Aug 25, 2017248.88248.88248.88248.88248.88-
Aug 24, 2017249.77249.77249.77249.77249.77-
Aug 23, 2017249.61249.61249.61249.61249.61-
Aug 22, 2017249.01249.01249.01249.01249.01-
Aug 21, 2017248.28248.28248.28248.28248.28-
Aug 18, 2017248.20248.20248.20248.20248.20-
Aug 17, 2017249.48249.48249.48249.48249.48-
Aug 16, 2017250.16250.16250.16250.16250.16-
Aug 15, 2017250.51250.51250.51250.51250.51-
Aug 14, 2017250.76250.76250.76250.76250.76-
Aug 11, 2017249.66249.66249.66249.66249.66-
Aug 10, 2017249.75249.75249.75249.75249.75-
Aug 09, 2017251.57251.57251.57251.57251.57-
Aug 08, 2017252.62252.62252.62252.62252.62-
Aug 04, 2017253.10253.10253.10253.10253.10-
Aug 03, 2017251.84251.84251.84251.84251.84-
Aug 02, 2017252.94252.94252.94252.94252.94-
Aug 01, 2017252.04252.04252.04252.04252.04-
Jul 31, 2017251.18251.18251.18251.18251.18-
Jul 28, 2017251.41251.41251.41251.41251.41-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 2017252.74252.74252.74252.74252.74-
Jul 25, 2017253.68253.68253.68253.68253.68-
Jul 24, 2017252.57252.57252.57252.57252.57-
Jul 21, 2017253.14253.14253.14253.14253.14-
Jul 20, 2017254.17254.17254.17254.17254.17-
Jul 19, 2017253.85253.85253.85253.85253.85-
Jul 18, 2017252.64252.64252.64252.64252.64-
Jul 17, 2017252.85252.85252.85252.85252.85-
Jul 14, 2017253.28253.28253.28253.28253.28-
Jul 13, 2017253.16253.16253.16253.16253.16-
Jul 12, 2017253.06253.06253.06253.06253.06-
Jul 11, 2017253.18253.18253.18253.18253.18-
Jul 10, 2017252.63252.63252.63252.63252.63-
Jul 07, 2017251.93251.93251.93251.93251.93-
Jul 06, 2017252.41252.41252.41252.41252.41-
Jul 05, 2017254.28254.28254.28254.28254.28-
Jul 04, 2017254.23254.23254.23254.23254.23-
Jun 30, 2017255.39255.39255.39255.39255.39-
Jun 29, 2017255.68255.68255.68255.68255.68-
Jun 28, 2017258.00258.00258.00258.00258.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...