F0CAN05PIB.TO - Co-operators Conservative Balanced VP

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 2017178.14178.14178.14178.14178.14-
Dec 14, 2017177.50177.50177.50177.50177.50-
Dec 13, 2017178.07178.07178.07178.07178.07-
Dec 12, 2017177.99177.99177.99177.99177.99-
Dec 11, 2017177.83177.83177.83177.83177.83-
Dec 08, 2017177.82177.82177.82177.82177.82-
Dec 07, 2017177.29177.29177.29177.29177.29-
Dec 06, 2017176.71176.71176.71176.71176.71-
Dec 05, 2017176.29176.29176.29176.29176.29-
Dec 04, 2017176.40176.40176.40176.40176.40-
Dec 01, 2017------
Nov 30, 2017177.32177.32177.32177.32177.32-
Nov 29, 2017176.73176.73176.73176.73176.73-
Nov 28, 2017177.00177.00177.00177.00177.00-
Nov 27, 2017176.53176.53176.53176.53176.53-
Nov 24, 2017176.43176.65176.43176.65176.65-
Nov 22, 2017176.38176.38176.38176.38176.38-
Nov 21, 2017176.40176.40176.40176.40176.40-
Nov 20, 2017175.78175.78175.78175.78175.78-
Nov 17, 2017175.90175.90175.90175.90175.90-
Nov 16, 2017175.48175.48175.48175.48175.48-
Nov 15, 2017175.56175.56175.56175.56175.56-
Nov 14, 2017175.42175.42175.42175.42175.42-
Nov 13, 2017175.68175.68175.68175.68175.68-
Nov 10, 2017175.59175.59175.59175.59175.59-
Nov 09, 2017175.95175.95175.95175.95175.95-
Nov 08, 2017176.43176.43176.43176.43176.43-
Nov 07, 2017176.71176.71176.71176.71176.71-
Nov 06, 2017176.42176.42176.42176.42176.42-
Nov 03, 2017176.08176.08176.08176.08176.08-
Nov 02, 2017175.96175.96175.96175.96175.96-
Nov 01, 2017176.03176.03176.03176.03176.03-
Oct 31, 2017176.03176.03176.03176.03176.03-
Oct 30, 2017175.73175.73175.73175.73175.73-
Oct 27, 2017175.59175.59175.59175.59175.59-
Oct 26, 2017174.91174.91174.91174.91174.91-
Oct 25, 2017174.49174.49174.49174.49174.49-
Oct 24, 2017174.32174.32174.32174.32174.32-
Oct 23, 2017174.16174.16174.16174.16174.16-
Oct 20, 2017174.07174.07174.07174.07174.07-
Oct 19, 2017173.67173.67173.67173.67173.67-
Oct 18, 2017173.38173.38173.38173.38173.38-
Oct 17, 2017173.66173.66173.66173.66173.66-
Oct 16, 2017173.46173.46173.46173.46173.46-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 2017172.57172.57172.57172.57172.57-
Oct 05, 2017172.88172.88172.88172.88172.88-
Oct 04, 2017172.40172.40172.40172.40172.40-
Oct 03, 2017172.36172.36172.36172.36172.36-
Oct 02, 2017172.26172.26172.26172.26172.26-
Sep 29, 2017172.10172.10172.10172.10172.10-
Sep 28, 2017171.67171.67171.67171.67171.67-
Sep 27, 2017171.52171.52171.52171.52171.52-
Sep 26, 2017171.16171.16171.16171.16171.16-
Sep 25, 2017171.38171.38171.38171.38171.38-
Sep 22, 2017170.95170.95170.95170.95170.95-
Sep 21, 2017170.98170.98170.98170.98170.98-
Sep 20, 2017170.65170.65170.65170.65170.65-
Sep 19, 2017170.50170.50170.50170.50170.50-
Sep 18, 2017170.12170.12170.12170.12170.12-
Sep 15, 2017169.88169.88169.88169.88169.88-
Sep 14, 2017169.96169.96169.96169.96169.96-
Sep 13, 2017169.89169.89169.89169.89169.89-
Sep 12, 2017169.97169.97169.97169.97169.97-
Sep 11, 2017169.57169.57169.57169.57169.57-
Sep 08, 2017169.45169.45169.45169.45169.45-
Sep 07, 2017169.82169.82169.82169.82169.82-
Sep 06, 2017170.20170.20170.20170.20170.20-
Sep 05, 2017170.97170.97170.97170.97170.97-
Sep 01, 2017171.51171.51171.51171.51171.51-
Aug 31, 2017172.15172.15172.15172.15172.15-
Aug 30, 2017171.85171.85171.85171.85171.85-
Aug 29, 2017171.37171.37171.37171.37171.37-
Aug 28, 2017170.90170.90170.90170.90170.90-
Aug 25, 2017170.94170.94170.94170.94170.94-
Aug 24, 2017170.97170.97170.97170.97170.97-
Aug 23, 2017171.11171.11171.11171.11171.11-
Aug 22, 2017170.78170.78170.78170.78170.78-
Aug 21, 2017170.70170.70170.70170.70170.70-
Aug 18, 2017170.77170.77170.77170.77170.77-
Aug 17, 2017171.27171.27171.27171.27171.27-
Aug 16, 2017171.71171.71171.71171.71171.71-
Aug 15, 2017171.56171.56171.56171.56171.56-
Aug 14, 2017171.67171.67171.67171.67171.67-
Aug 11, 2017171.27171.27171.27171.27171.27-
Aug 10, 2017171.37171.37171.37171.37171.37-
Aug 09, 2017172.09172.09172.09172.09172.09-
Aug 08, 2017172.11172.11172.11172.11172.11-
Aug 07, 2017------
Aug 04, 2017172.20172.20172.20172.20172.20-
Aug 03, 2017171.91171.91171.91171.91171.91-
Aug 02, 2017172.05172.05172.05172.05172.05-
Aug 01, 2017171.43171.43171.43171.43171.43-
Jul 31, 2017170.70170.70170.70170.70170.70-
Jul 28, 2017170.62170.62170.62170.62170.62-
Jul 27, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...