U.S. Markets open in 5 hrs 44 mins

Co-operators Very Conservative Port VPNL (F0CAN05TDH.TO)

Toronto Stock Exchange - Toronto Stock Exchange Delayed Price. Currency in CAD
Add to watchlist
149.1100-0.0900 (-0.0603%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 2017148.74148.74148.74148.74148.74-
Aug 18, 2017148.82148.82148.82148.82148.82-
Aug 17, 2017149.11149.11149.11149.11149.11-
Aug 16, 2017149.20149.20149.20149.20149.20-
Aug 15, 2017149.04149.04149.04149.04149.04-
Aug 14, 2017149.19149.19149.19149.19149.19-
Aug 11, 2017149.16149.16149.16149.16149.16-
Aug 10, 2017149.26149.26149.26149.26149.26-
Aug 09, 2017149.18149.18149.18149.18149.18-
Aug 08, 2017149.00149.00149.00149.00149.00-
Aug 04, 2017149.16149.16149.16149.16149.16-
Aug 03, 2017149.21149.21149.21149.21149.21-
Aug 02, 2017149.03149.03149.03149.03149.03-
Aug 01, 2017148.70148.70148.70148.70148.70-
Jul 31, 2017147.80147.80147.80147.80147.80-
Jul 28, 2017147.84147.84147.84147.84147.84-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 2017148.71148.71148.71148.71148.71-
Jul 25, 2017148.45148.45148.45148.45148.45-
Jul 24, 2017149.18149.18149.18149.18149.18-
Jul 21, 2017149.49149.49149.49149.49149.49-
Jul 20, 2017149.58149.58149.58149.58149.58-
Jul 19, 2017149.49149.49149.49149.49149.49-
Jul 18, 2017149.58149.58149.58149.58149.58-
Jul 17, 2017149.40149.40149.40149.40149.40-
Jul 14, 2017149.46149.46149.46149.46149.46-
Jul 13, 2017149.29149.29149.29149.29149.29-
Jul 12, 2017149.67149.67149.67149.67149.67-
Jul 11, 2017149.77149.77149.77149.77149.77-
Jul 10, 2017149.59149.59149.59149.59149.59-
Jul 07, 2017149.52149.52149.52149.52149.52-
Jul 06, 2017149.93149.93149.93149.93149.93-
Jul 05, 2017150.45150.45150.45150.45150.45-
Jul 04, 2017150.04150.04150.04150.04150.04-
Jun 30, 2017150.74150.74150.74150.74150.74-
Jun 29, 2017151.01151.01151.01151.01151.01-
Jun 28, 2017151.86151.86151.86151.86151.86-
Jun 27, 2017152.24152.24152.24152.24152.24-
Jun 26, 2017153.10153.10153.10153.10153.10-
Jun 23, 2017153.01153.01153.01153.01153.01-
Jun 22, 2017152.68152.68152.68152.68152.68-
Jun 21, 2017152.76152.76152.76152.76152.76-
Jun 20, 2017152.65152.65152.65152.65152.65-
Jun 19, 2017152.45152.45152.45152.45152.45-
Jun 16, 2017152.42152.42152.42152.42152.42-
Jun 15, 2017152.34152.34152.34152.34152.34-
Jun 14, 2017152.49152.49152.49152.49152.49-
Jun 13, 2017152.05152.05152.05152.05152.05-
Jun 12, 2017152.78152.78152.78152.78152.78-
Jun 09, 2017153.30153.30153.30153.30153.30-
Jun 08, 2017153.39153.39153.39153.39153.39-
Jun 07, 2017153.49153.49153.49153.49153.49-
Jun 06, 2017153.65153.65153.65153.65153.65-
Jun 05, 2017153.57153.57153.57153.57153.57-
Jun 02, 2017153.76153.76153.76153.76153.76-
Jun 01, 2017153.38153.38153.38153.38153.38-
May 31, 2017153.15153.15153.15153.15153.15-
May 30, 2017153.09153.09153.09153.09153.09-
May 29, 2017153.19153.19153.19153.19153.19-
May 26, 2017153.00153.00153.00153.00153.00-
May 25, 2017152.89152.89152.89152.89152.89-
May 24, 2017152.68152.68152.68152.68152.68-
May 23, 2017152.65152.65152.65152.65152.65-
May 19, 2017152.76152.76152.76152.76152.76-
May 18, 2017152.72152.72152.72152.72152.72-
May 17, 2017152.55152.55152.55152.55152.55-
May 16, 20170.000.000.000.000.00-
May 15, 2017152.05152.05152.05152.05152.05-
May 12, 2017152.11152.11152.11152.11152.11-
May 11, 2017151.98151.98151.98151.98151.98-
May 10, 2017151.93151.93151.93151.93151.93-
May 09, 2017152.12152.12152.12152.12152.12-
May 08, 2017152.60152.60152.60152.60152.60-
May 05, 2017152.82152.82152.82152.82152.82-
May 04, 2017152.71152.71152.71152.71152.71-
May 03, 2017152.74152.74152.74152.74152.74-
May 02, 20170.000.000.000.000.00-
May 01, 2017152.18152.18152.18152.18152.18-
Apr 28, 2017152.35152.35152.35152.35152.35-
Apr 27, 2017152.07152.07152.07152.07152.07-
Apr 26, 2017152.15152.15152.15152.15152.15-
Apr 25, 2017151.95151.95151.95151.95151.95-
Apr 24, 2017151.93151.93151.93151.93151.93-
Apr 21, 2017151.74151.74151.74151.74151.74-
Apr 20, 2017151.58151.58151.58151.58151.58-
Apr 19, 2017151.53151.53151.53151.53151.53-
Apr 18, 2017151.69151.69151.69151.69151.69-
Apr 17, 20170.000.000.000.000.00-
Apr 13, 2017150.97150.97150.97150.97150.97-
Apr 12, 2017150.91150.91150.91150.91150.91-
Apr 11, 2017150.84150.84150.84150.84150.84-
Apr 10, 2017150.52150.52150.52150.52150.52-
Apr 07, 2017150.52150.52150.52150.52150.52-
Apr 06, 2017150.83150.83150.83150.83150.83-
Apr 05, 2017150.71150.71150.71150.71150.71-
Apr 04, 2017150.57150.57150.57150.57150.57-
Apr 03, 2017150.41150.41150.41150.41150.41-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...