U.S. Markets closed

Co-operators Canadian Resource VPNL (F0CAN05TFH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
209.7600-0.0900 (-0.0429%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 2017208.46208.46208.46208.46208.46-
Aug 14, 2017209.76209.76209.76209.76209.76-
Aug 11, 2017209.85209.85209.85209.85209.85-
Aug 10, 2017210.92210.92210.92210.92210.92-
Aug 09, 2017213.13213.13213.13213.13213.13-
Aug 08, 2017213.88213.88213.88213.88213.88-
Aug 04, 2017214.72214.72214.72214.72214.72-
Aug 03, 2017212.73212.73212.73212.73212.73-
Aug 02, 2017214.47214.47214.47214.47214.47-
Aug 01, 2017213.51213.51213.51213.51213.51-
Jul 31, 2017213.99213.99213.99213.99213.99-
Jul 28, 2017213.94213.94213.94213.94213.94-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 2017214.38214.38214.38214.38214.38-
Jul 25, 2017213.18213.18213.18213.18213.18-
Jul 24, 2017210.69210.69210.69210.69210.69-
Jul 21, 2017211.59211.59211.59211.59211.59-
Jul 20, 2017212.81212.81212.81212.81212.81-
Jul 19, 2017213.23213.23213.23213.23213.23-
Jul 18, 2017210.58210.58210.58210.58210.58-
Jul 17, 2017210.64210.64210.64210.64210.64-
Jul 14, 2017209.37209.37209.37209.37209.37-
Jul 13, 2017208.24208.24208.24208.24208.24-
Jul 12, 2017208.21208.21208.21208.21208.21-
Jul 11, 2017208.50208.50208.50208.50208.50-
Jul 10, 2017206.76206.76206.76206.76206.76-
Jul 07, 2017204.72204.72204.72204.72204.72-
Jul 06, 2017206.57206.57206.57206.57206.57-
Jul 05, 2017207.31207.31207.31207.31207.31-
Jul 04, 2017208.59208.59208.59208.59208.59-
Jun 30, 2017209.34209.34209.34209.34209.34-
Jun 29, 2017209.89209.89209.89209.89209.89-
Jun 28, 2017212.23212.23212.23212.23212.23-
Jun 27, 2017210.63210.63210.63210.63210.63-
Jun 26, 2017210.54210.54210.54210.54210.54-
Jun 23, 2017211.38211.38211.38211.38211.38-
Jun 22, 2017208.24208.24208.24208.24208.24-
Jun 21, 2017207.45207.45207.45207.45207.45-
Jun 20, 2017206.54206.54206.54206.54206.54-
Jun 19, 2017209.64209.64209.64209.64209.64-
Jun 16, 2017209.93209.93209.93209.93209.93-
Jun 15, 2017209.05209.05209.05209.05209.05-
Jun 14, 2017210.24210.24210.24210.24210.24-
Jun 13, 2017217.06217.06217.06217.06217.06-
Jun 12, 2017216.74216.74216.74216.74216.74-
Jun 09, 2017217.68217.68217.68217.68217.68-
Jun 08, 2017216.69216.69216.69216.69216.69-
Jun 07, 2017216.42216.42216.42216.42216.42-
Jun 06, 2017219.68219.68219.68219.68219.68-
Jun 05, 2017215.82215.82215.82215.82215.82-
Jun 02, 2017215.73215.73215.73215.73215.73-
Jun 01, 2017217.13217.13217.13217.13217.13-
May 31, 2017215.04215.04215.04215.04215.04-
May 30, 2017215.70215.70215.70215.70215.70-
May 29, 2017217.34217.34217.34217.34217.34-
May 26, 2017217.80217.80217.80217.80217.80-
May 25, 2017217.32217.32217.32217.32217.32-
May 24, 2017219.63219.63219.63219.63219.63-
May 23, 2017220.49220.49220.49220.49220.49-
May 19, 2017221.85221.85221.85221.85221.85-
May 18, 2017218.30218.30218.30218.30218.30-
May 17, 2017218.72218.72218.72218.72218.72-
May 16, 20170.000.000.000.000.00-
May 15, 2017223.15223.15223.15223.15223.15-
May 12, 2017222.03222.03222.03222.03222.03-
May 11, 2017221.24221.24221.24221.24221.24-
May 10, 2017221.96221.96221.96221.96221.96-
May 09, 2017219.85219.85219.85219.85219.85-
May 08, 2017221.69221.69221.69221.69221.69-
May 05, 2017220.32220.32220.32220.32220.32-
May 04, 2017215.79215.79215.79215.79215.79-
May 03, 2017221.34221.34221.34221.34221.34-
May 02, 2017223.40223.40223.40223.40223.40-
May 01, 2017223.21223.21223.21223.21223.21-
Apr 28, 2017224.54224.54224.54224.54224.54-
Apr 27, 2017220.86220.86220.86220.86220.86-
Apr 26, 2017223.32223.32223.32223.32223.32-
Apr 25, 2017224.12224.12224.12224.12224.12-
Apr 24, 2017223.84223.84223.84223.84223.84-
Apr 21, 2017224.01224.01224.01224.01224.01-
Apr 20, 2017223.57223.57223.57223.57223.57-
Apr 19, 2017223.71223.71223.71223.71223.71-
Apr 18, 2017226.01226.01226.01226.01226.01-
Apr 17, 20170.000.000.000.000.00-
Apr 13, 2017226.55226.55226.55226.55226.55-
Apr 12, 2017228.69228.69228.69228.69228.69-
Apr 11, 2017230.44230.44230.44230.44230.44-
Apr 10, 2017229.82229.82229.82229.82229.82-
Apr 07, 2017227.99227.99227.99227.99227.99-
Apr 06, 2017228.67228.67228.67228.67228.67-
Apr 05, 2017227.26227.26227.26227.26227.26-
Apr 04, 2017226.79226.79226.79226.79226.79-
Apr 03, 2017224.13224.13224.13224.13224.13-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 2017221.05221.05221.05221.05221.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...