U.S. Markets closed

SunWise Eli CI Camb Cor Cdn Eq Corp Coms (F0CAN064IC.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
17.37000.0000 (0.0000%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201717.3617.3617.3617.3617.36-
Jul 19, 201717.3717.3717.3717.3717.37-
Jul 18, 201717.2317.2317.2317.2317.23-
Jul 17, 201717.2917.2917.2917.2917.29-
Jul 14, 201717.2317.2317.2317.2317.23-
Jul 13, 201717.2317.2317.2317.2317.23-
Jul 12, 201717.2117.2117.2117.2117.21-
Jul 11, 201717.2817.2817.2817.2817.28-
Jul 10, 201717.2517.2517.2517.2517.25-
Jul 07, 201717.2017.2017.2017.2017.20-
Jul 06, 201717.2617.2617.2617.2617.26-
Jul 05, 201717.4517.4517.4117.4117.41-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201717.5017.5017.5017.5017.50-
Jun 29, 201717.5117.5117.5117.5117.51-
Jun 28, 201717.6217.6217.6217.6217.62-
Jun 27, 201717.5717.5717.5717.5717.57-
Jun 26, 201717.7017.7017.7017.7017.70-
Jun 23, 201717.6517.6517.6517.6517.65-
Jun 22, 201717.5717.5717.5717.5717.57-
Jun 21, 201717.6017.6017.6017.6017.60-
Jun 20, 201717.5817.5817.5817.5817.58-
Jun 19, 201717.6917.6917.6917.6917.69-
Jun 16, 201717.6017.6017.6017.6017.60-
Jun 15, 201717.6917.6917.6917.6917.69-
Jun 14, 201717.7917.7917.7917.7917.79-
Jun 13, 201717.9217.9217.9217.9217.92-
Jun 12, 201717.9317.9317.9317.9317.93-
Jun 09, 201718.0818.0818.0818.0818.08-
Jun 08, 201718.1218.1218.1218.1218.12-
Jun 07, 201718.1418.1418.1418.1418.14-
Jun 06, 201718.1718.1718.1718.1718.17-
Jun 05, 201718.1918.1918.1918.1918.19-
Jun 02, 201718.2218.2218.2218.2218.22-
Jun 01, 201718.2018.2018.2018.2018.20-
May 31, 201717.9417.9417.9417.9417.94-
May 30, 201717.9817.9817.9217.9217.92-
May 26, 201717.9917.9917.9917.9917.99-
May 25, 201718.0018.0018.0018.0018.00-
May 24, 201717.9617.9617.9617.9617.96-
May 23, 201717.9917.9917.9917.9917.99-
May 22, 20170.000.000.000.000.00-
May 19, 201718.0018.0018.0018.0018.00-
May 18, 201717.9517.9517.9517.9517.95-
May 17, 201717.9717.9717.9717.9717.97-
May 16, 201718.2218.2218.2218.2218.22-
May 15, 201718.2818.2818.2818.2818.28-
May 12, 201718.2618.2618.2618.2618.26-
May 11, 201718.2518.2518.2518.2518.25-
May 10, 201718.2818.2818.2818.2818.28-
May 09, 20170.000.000.000.000.00-
May 08, 201718.2818.2818.2818.2818.28-
May 05, 201718.2418.2418.2418.2418.24-
May 04, 201718.1318.1318.1318.1318.13-
May 03, 201718.1818.1818.1818.1818.18-
May 02, 201718.2218.2218.2218.2218.22-
May 01, 201718.1118.1118.1118.1118.11-
Apr 28, 201718.1218.1218.1218.1218.12-
Apr 27, 201718.1218.1218.1218.1218.12-
Apr 26, 201718.1218.1218.1218.1218.12-
Apr 25, 201718.0918.0918.0918.0918.09-
Apr 24, 201717.9717.9717.9717.9717.97-
Apr 21, 201717.8817.8817.8817.8817.88-
Apr 20, 201717.8617.8617.8617.8617.86-
Apr 19, 201717.8117.8117.8117.8117.81-
Apr 18, 201717.8017.8017.8017.8017.80-
Apr 17, 201717.8117.8117.8117.8117.81-
Apr 13, 201717.7117.7117.7117.7117.71-
Apr 12, 201717.7317.7317.7317.7317.73-
Apr 11, 201717.8117.8117.8117.8117.81-
Apr 10, 201717.7817.7817.7817.7817.78-
Apr 07, 201717.7817.7817.7817.7817.78-
Apr 06, 201717.7817.7817.7817.7817.78-
Apr 05, 201717.7017.7017.7017.7017.70-
Apr 04, 201717.7317.7317.7317.7317.73-
Apr 03, 201717.6617.6617.6617.6617.66-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201717.4117.4117.4117.4117.41-
Mar 21, 201717.4317.4317.4317.4317.43-
Mar 20, 201717.5817.5817.5817.5817.58-
Mar 17, 201717.6517.6517.6517.6517.65-
Mar 16, 201717.7417.7417.7417.7417.74-
Mar 15, 201717.7217.7217.7217.7217.72-
Mar 14, 201717.6517.6517.6517.6517.65-
Mar 13, 201717.7617.7617.7617.7617.76-
Mar 10, 201717.7517.7517.7517.7517.75-
Mar 09, 201717.7217.7217.7217.7217.72-
Mar 08, 201717.6917.6917.6917.6917.69-
Mar 07, 201717.6917.6917.6917.6917.69-
Mar 06, 201717.7317.7317.7317.7317.73-
Mar 03, 201717.7817.7817.7817.7817.78-
Mar 02, 201717.7917.7917.7917.7917.79-
Mar 01, 201717.8317.8317.8317.8317.83-
Feb 28, 201717.7017.7017.7017.7017.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...