U.S. Markets close in 3 hrs 52 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

SunWise Elite CI Cdn Investment Full (F0CAN064IX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.1100-0.0600 (-0.4234%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201714.1114.1114.1114.1114.11-
Aug 17, 201714.1714.1714.1714.1714.17-
Aug 16, 201714.2414.2414.2414.2414.24-
Aug 15, 201714.2614.2614.2614.2614.26-
Aug 14, 201714.2614.2614.2614.2614.26-
Aug 11, 201714.1614.1614.1614.1614.16-
Aug 10, 201714.1814.1814.1814.1814.18-
Aug 09, 201714.3214.3214.3214.3214.32-
Aug 08, 201714.3514.3514.3514.3514.35-
Aug 04, 201714.3614.3614.3614.3614.36-
Aug 03, 201714.3114.3114.3114.3114.31-
Aug 02, 201714.3614.3614.3614.3614.36-
Aug 01, 201714.3614.3614.3614.3614.36-
Jul 31, 201714.3014.3014.3014.3014.30-
Jul 28, 201714.2814.2814.2814.2814.28-
Jul 27, 201714.3114.3114.3114.3114.31-
Jul 26, 201714.3014.3014.3014.3014.30-
Jul 25, 201714.3514.3514.3514.3514.35-
Jul 24, 201714.3014.3014.3014.3014.30-
Jul 21, 201714.3514.3514.3514.3514.35-
Jul 20, 201714.4214.4214.4214.4214.42-
Jul 19, 201714.4414.4414.4414.4414.44-
Jul 18, 201714.3814.3814.3814.3814.38-
Jul 17, 201714.4314.4314.4314.4314.43-
Jul 14, 201714.4514.4514.4514.4514.45-
Jul 13, 201714.4414.4414.4414.4414.44-
Jul 12, 201714.4214.4214.4214.4214.42-
Jul 11, 201714.4114.4114.4114.4114.41-
Jul 10, 201714.4214.4214.4214.4214.42-
Jul 07, 201714.3914.3914.3914.3914.39-
Jul 06, 201714.4014.4014.4014.4014.40-
Jul 05, 201714.4614.4614.4614.4614.46-
Jul 04, 201714.4514.4514.4514.4514.45-
Jun 30, 201714.4614.4614.4614.4614.46-
Jun 29, 201714.4814.4814.4814.4814.48-
Jun 28, 201714.5514.5514.5514.5514.55-
Jun 27, 201714.5214.5214.5214.5214.52-
Jun 26, 201714.5714.5714.5714.5714.57-
Jun 23, 201714.5914.5914.5914.5914.59-
Jun 22, 201714.5514.5514.5514.5514.55-
Jun 21, 201714.5514.5514.5514.5514.55-
Jun 20, 201714.5614.5614.5614.5614.56-
Jun 19, 201714.6514.6514.6514.6514.65-
Jun 16, 201714.5914.5914.5914.5914.59-
Jun 15, 201714.5814.5814.5814.5814.58-
Jun 14, 201714.6114.6114.6114.6114.61-
Jun 13, 201714.7114.7114.7114.7114.71-
Jun 12, 201714.6914.6914.6914.6914.69-
Jun 09, 201714.7714.7714.7714.7714.77-
Jun 08, 201714.7014.7014.7014.7014.70-
Jun 07, 201714.6814.6814.6814.6814.68-
Jun 06, 201714.7114.7114.7114.7114.71-
Jun 05, 201714.7314.7314.7314.7314.73-
Jun 02, 201714.7714.7714.7714.7714.77-
Jun 01, 201714.7514.7514.7514.7514.75-
May 31, 201714.6314.6314.6314.6314.63-
May 30, 201714.6114.6114.6114.6114.61-
May 29, 201714.6414.6414.6414.6414.64-
May 26, 201714.6314.6314.6314.6314.63-
May 25, 201714.6314.6314.6314.6314.63-
May 24, 201714.6114.6114.6114.6114.61-
May 23, 201714.6414.6414.6414.6414.64-
May 19, 201714.5914.5914.5914.5914.59-
May 18, 201714.4714.4714.4714.4714.47-
May 17, 201714.4614.4614.4614.4614.46-
May 16, 201714.6914.6914.6914.6914.69-
May 15, 201714.7114.7114.7114.7114.71-
May 12, 201714.6414.6414.6414.6414.64-
May 11, 201714.6714.6714.6714.6714.67-
May 10, 201714.7114.7114.7114.7114.71-
May 09, 20170.000.000.000.000.00-
May 08, 201714.7214.7214.7214.7214.72-
May 05, 201714.6914.6914.6914.6914.69-
May 04, 201714.5814.5814.5814.5814.58-
May 03, 201714.6014.6014.6014.6014.60-
May 02, 201714.6414.6414.6414.6414.64-
May 01, 201714.6114.6114.6114.6114.61-
Apr 28, 201714.5914.5914.5914.5914.59-
Apr 27, 201714.5714.5714.5714.5714.57-
Apr 26, 201714.6314.6314.6314.6314.63-
Apr 25, 201714.6614.6614.6614.6614.66-
Apr 24, 201714.5614.5614.5614.5614.56-
Apr 21, 201714.4214.4214.4214.4214.42-
Apr 20, 201714.4514.4514.4514.4514.45-
Apr 19, 201714.3914.3914.3914.3914.39-
Apr 18, 201714.4214.4214.4214.4214.42-
Apr 17, 201714.4514.4514.4514.4514.45-
Apr 13, 201714.3314.3314.3314.3314.33-
Apr 12, 201714.4314.4314.4314.4314.43-
Apr 11, 201714.5214.5214.5214.5214.52-
Apr 10, 201714.5414.5414.5414.5414.54-
Apr 07, 201714.5214.5214.5214.5214.52-
Apr 06, 201714.5614.5614.5614.5614.56-
Apr 05, 201714.5214.5214.5214.5214.52-
Apr 04, 201714.5614.5614.5614.5614.56-
Apr 03, 201714.5414.5414.5414.5414.54-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...