F0CAN064JA.TO - SunWise Elite Port Ser Growth 75/100

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201716.0816.0816.0816.0816.08-
Nov 16, 201716.0516.0516.0516.0516.05-
Nov 15, 201715.9815.9815.9815.9815.98-
Nov 14, 201716.0116.0116.0116.0116.01-
Nov 13, 201716.0516.0516.0516.0516.05-
Nov 10, 201716.0516.0516.0516.0516.05-
Nov 09, 201716.0816.0816.0816.0816.08-
Nov 08, 201716.1516.1516.1516.1516.15-
Nov 07, 201716.1716.1716.1716.1716.17-
Nov 06, 201716.1616.1616.1616.1616.16-
Nov 03, 20170.000.000.000.000.00-
Nov 02, 201716.1316.1316.1316.1316.13-
Nov 01, 201716.1816.1816.1816.1816.18-
Oct 31, 201716.1816.1816.1816.1816.18-
Oct 30, 201716.1116.1116.1116.1116.11-
Oct 27, 201716.0816.0816.0816.0816.08-
Oct 26, 201716.0516.0516.0516.0516.05-
Oct 25, 201716.0216.0216.0216.0216.02-
Oct 24, 201716.0016.0016.0016.0016.00-
Oct 23, 201715.9715.9715.9715.9715.97-
Oct 20, 201715.9815.9815.9815.9815.98-
Oct 19, 201715.8815.8815.8815.8815.88-
Oct 18, 201715.8615.8615.8615.8615.86-
Oct 17, 20170.000.000.000.000.00-
Oct 16, 201715.9115.9115.9115.9115.91-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 06, 201715.8615.8615.8615.8615.86-
Oct 05, 201715.9115.9115.9115.9115.91-
Oct 04, 201715.8215.8215.8215.8215.82-
Oct 03, 201715.8315.8315.8315.8315.83-
Oct 02, 201715.8215.8215.8215.8215.82-
Sep 29, 201715.7715.7715.7715.7715.77-
Sep 28, 201715.7115.7115.7115.7115.71-
Sep 27, 201715.7115.7115.7115.7115.71-
Sep 26, 201715.5915.5915.5915.5915.59-
Sep 25, 201715.6315.6315.6315.6315.63-
Sep 22, 201715.6315.6315.6315.6315.63-
Sep 21, 201715.6215.6215.6215.6215.62-
Sep 20, 201715.6215.6215.6215.6215.62-
Sep 19, 201715.5715.5715.5715.5715.57-
Sep 18, 201715.5715.5715.5715.5715.57-
Sep 15, 201715.4715.4715.4715.4715.47-
Sep 14, 201715.4715.4715.4715.4715.47-
Sep 13, 201715.4615.4615.4615.4615.46-
Sep 12, 201715.4715.4715.4715.4715.47-
Sep 11, 201715.3915.3915.3915.3915.39-
Sep 08, 201715.3315.3315.3315.3315.33-
Sep 07, 201715.3215.3215.3215.3215.32-
Sep 06, 201715.3715.3715.3715.3715.37-
Sep 05, 201715.4615.4615.4615.4615.46-
Sep 01, 201715.5215.5215.5215.5215.52-
Aug 31, 201715.5615.5615.5615.5615.56-
Aug 30, 201715.5615.5615.5615.5615.56-
Aug 29, 201715.4615.4615.4615.4615.46-
Aug 28, 201715.4515.4515.4515.4515.45-
Aug 25, 201715.4515.4515.4515.4515.45-
Aug 24, 201715.4615.4615.4615.4615.46-
Aug 23, 201715.4715.4715.4715.4715.47-
Aug 22, 201715.4715.4715.4715.4715.47-
Aug 21, 201715.4115.4115.4115.4115.41-
Aug 18, 201715.4115.4115.4115.4115.41-
Aug 17, 201715.5115.5115.5115.5115.51-
Aug 16, 201715.5715.5715.5715.5715.57-
Aug 15, 201715.5915.5915.5915.5915.59-
Aug 14, 201715.5815.5815.5815.5815.58-
Aug 11, 201715.5015.5015.5015.5015.50-
Aug 10, 201715.5415.5415.5415.5415.54-
Aug 09, 201715.6315.6315.6315.6315.63-
Aug 08, 201715.6515.6515.6515.6515.65-
Aug 04, 201715.6515.6515.6515.6515.65-
Aug 03, 201715.6115.6115.6115.6115.61-
Aug 02, 201715.6215.6215.6215.6215.62-
Aug 01, 201715.6115.6115.6115.6115.61-
Jul 31, 201715.5315.5315.5315.5315.53-
Jul 28, 201715.5215.5215.5215.5215.52-
Jul 27, 201715.6015.6015.6015.6015.60-
Jul 26, 201715.5915.5915.5915.5915.59-
Jul 25, 201715.6015.6015.6015.6015.60-
Jul 24, 201715.5715.5715.5715.5715.57-
Jul 21, 201715.6015.6015.6015.6015.60-
Jul 20, 201715.6415.6415.6415.6415.64-
Jul 19, 201715.6415.6415.6415.6415.64-
Jul 18, 201715.5815.5815.5815.5815.58-
Jul 17, 201715.6215.6215.6215.6215.62-
Jul 14, 201715.6015.6015.6015.6015.60-
Jul 13, 201715.5815.5815.5815.5815.58-
Jul 12, 201715.5715.5715.5715.5715.57-
Jul 11, 201715.5915.5915.5915.5915.59-
Jul 10, 201715.5615.5615.5615.5615.56-
Jul 07, 201715.5315.5315.5315.5315.53-
Jul 06, 201715.5715.5715.5715.5715.57-
Jul 05, 201715.6515.6515.6515.6515.65-
Jul 04, 201715.6315.6315.6315.6315.63-
Jun 30, 201715.6715.6715.6715.6715.67-
Jun 29, 201715.6915.6915.6915.6915.69-
Jun 28, 201715.7915.7915.7915.7915.79-
Jun 27, 201715.8015.8015.8015.8015.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...