U.S. Markets open in 6 hrs 15 mins

SunWise Elite Port Ser Max Gr 75/100 (F0CAN064JE.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
15.75000.0000 (0.0000%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201715.7515.7515.7515.7515.75-
Sep 22, 201715.7615.7615.7615.7615.76-
Sep 21, 201715.7515.7515.7515.7515.75-
Sep 20, 201715.7415.7415.7415.7415.74-
Sep 19, 201715.6915.6915.6915.6915.69-
Sep 18, 201715.6815.6815.6815.6815.68-
Sep 15, 201715.5715.5715.5715.5715.57-
Sep 14, 201715.5715.5715.5715.5715.57-
Sep 13, 201715.5615.5615.5615.5615.56-
Sep 12, 201715.5615.5615.5615.5615.56-
Sep 11, 201715.4715.4715.4715.4715.47-
Sep 08, 201715.3915.3915.3915.3915.39-
Sep 07, 201715.3815.3815.3815.3815.38-
Sep 06, 201715.4315.4315.4315.4315.43-
Sep 05, 201715.5215.5215.5215.5215.52-
Sep 01, 201715.6015.6015.6015.6015.60-
Aug 31, 201715.6415.6415.6415.6415.64-
Aug 30, 201715.6215.6215.6215.6215.62-
Aug 29, 201715.5115.5115.5115.5115.51-
Aug 28, 201715.5115.5115.5115.5115.51-
Aug 25, 201715.5115.5115.5115.5115.51-
Aug 24, 201715.5215.5215.5215.5215.52-
Aug 23, 201715.5315.5315.5315.5315.53-
Aug 22, 201715.5315.5315.5315.5315.53-
Aug 21, 201715.4515.4515.4515.4515.45-
Aug 18, 201715.4615.4615.4615.4615.46-
Aug 17, 201715.5615.5615.5615.5615.56-
Aug 16, 201715.6415.6415.6415.6415.64-
Aug 15, 201715.6615.6615.6615.6615.66-
Aug 14, 201715.6515.6515.6515.6515.65-
Aug 11, 201715.5515.5515.5515.5515.55-
Aug 10, 201715.5915.5915.5915.5915.59-
Aug 09, 201715.7115.7115.7115.7115.71-
Aug 08, 201715.7315.7315.7315.7315.73-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201715.7415.7415.7415.7415.74-
Aug 03, 201715.6815.6815.6815.6815.68-
Aug 02, 201715.7015.7015.7015.7015.70-
Aug 01, 201715.6915.6915.6915.6915.69-
Jul 31, 201715.6215.6215.6215.6215.62-
Jul 28, 201715.6015.6015.6015.6015.60-
Jul 27, 201715.6915.6915.6915.6915.69-
Jul 26, 201715.6715.6715.6715.6715.67-
Jul 25, 201715.6915.6915.6915.6915.69-
Jul 24, 201715.6415.6415.6415.6415.64-
Jul 21, 201715.6715.6715.6715.6715.67-
Jul 20, 201715.7315.7315.7315.7315.73-
Jul 19, 201715.7315.7315.7315.7315.73-
Jul 18, 201715.6615.6615.6615.6615.66-
Jul 17, 201715.7015.7015.7015.7015.70-
Jul 14, 201715.6615.6615.6615.6615.66-
Jul 13, 201715.6715.6715.6715.6715.67-
Jul 12, 201715.6415.6415.6415.6415.64-
Jul 11, 201715.6615.6615.6615.6615.66-
Jul 10, 201715.6315.6315.6315.6315.63-
Jul 07, 201715.5815.5815.5815.5815.58-
Jul 06, 201715.6315.6315.6315.6315.63-
Jul 05, 201715.6915.7215.6915.7215.72-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201715.7415.7415.7415.7415.74-
Jun 29, 201715.7615.7615.7615.7615.76-
Jun 28, 201715.8715.8715.8715.8715.87-
Jun 27, 201715.8615.8615.8615.8615.86-
Jun 26, 201715.9415.9415.9415.9415.94-
Jun 23, 201715.9315.9315.9315.9315.93-
Jun 22, 201715.8715.8715.8715.8715.87-
Jun 21, 201715.8915.8915.8915.8915.89-
Jun 20, 201715.8715.8715.8715.8715.87-
Jun 19, 201715.9515.9515.9515.9515.95-
Jun 16, 201715.8715.8715.8715.8715.87-
Jun 15, 201715.8915.8915.8915.8915.89-
Jun 14, 201715.9515.9515.9515.9515.95-
Jun 13, 201716.0316.0316.0316.0316.03-
Jun 12, 201716.0216.0216.0216.0216.02-
Jun 09, 201716.1416.1416.1416.1416.14-
Jun 08, 201716.1616.1616.1616.1616.16-
Jun 07, 201716.1516.1516.1516.1516.15-
Jun 06, 201716.1516.1516.1516.1516.15-
Jun 05, 201716.1816.1816.1816.1816.18-
Jun 02, 201716.2216.2216.2216.2216.22-
Jun 01, 201716.1916.1916.1916.1916.19-
May 31, 201716.0516.0516.0516.0516.05-
May 30, 201716.0716.0716.0316.0316.03-
May 26, 201716.0816.0816.0816.0816.08-
May 25, 201716.0816.0816.0816.0816.08-
May 24, 201716.0316.0316.0316.0316.03-
May 23, 201716.0516.0516.0516.0516.05-
May 22, 20170.000.000.000.000.00-
May 19, 201716.0316.0316.0316.0316.03-
May 18, 201715.9315.9315.9315.9315.93-
May 17, 201715.9815.9815.9815.9815.98-
May 16, 201716.1716.1716.1716.1716.17-
May 15, 201716.2016.2016.2016.2016.20-
May 12, 201716.1516.1516.1516.1516.15-
May 11, 201716.1416.1416.1416.1416.14-
May 10, 201716.1716.1716.1716.1716.17-
May 09, 20170.000.000.000.000.00-
May 08, 201716.1616.1616.1616.1616.16-
May 05, 201716.1316.1316.1316.1316.13-
May 04, 201716.0716.0716.0716.0716.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...