F0CAN064JP.TO - SunWise Elite CI Intl Balanced Basic

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201716.3516.3516.3516.3516.35-
Dec 15, 2017------
Dec 14, 201716.0716.0716.0716.0716.07-
Dec 13, 201716.2116.2116.2116.2116.21-
Dec 12, 201716.2516.2516.2516.2516.25-
Dec 11, 201716.2216.2216.2216.2216.22-
Dec 08, 201716.2116.2116.2116.2116.21-
Dec 07, 201716.1116.1116.1116.1116.11-
Dec 06, 201716.0016.0016.0016.0016.00-
Dec 05, 201715.9515.9515.9515.9515.95-
Dec 04, 201715.9815.9815.9815.9815.98-
Dec 01, 201715.9615.9615.9615.9615.96-
Nov 30, 201716.2016.2016.2016.2016.20-
Nov 29, 201716.1616.1616.1616.1616.16-
Nov 28, 201716.1616.1616.1616.1616.16-
Nov 27, 201716.0216.0216.0216.0216.02-
Nov 24, 201716.0516.0516.0516.0516.05-
Nov 23, 201716.0316.0316.0316.0316.03-
Nov 22, 201716.0116.0116.0116.0116.01-
Nov 21, 201716.0516.0516.0516.0516.05-
Nov 20, 201715.9915.9915.9915.9915.99-
Nov 17, 201715.9415.9415.9415.9415.94-
Nov 16, 201715.9015.9015.9015.9015.90-
Nov 15, 201715.8115.8115.8115.8115.81-
Nov 14, 201715.8615.8615.8615.8615.86-
Nov 13, 201715.8915.8915.8915.8915.89-
Nov 10, 201715.8415.8415.8415.8415.84-
Nov 09, 201715.8715.8715.8715.8715.87-
Nov 08, 201716.0016.0016.0016.0016.00-
Nov 07, 201716.0716.0716.0716.0716.07-
Nov 06, 201716.0516.0516.0516.0516.05-
Nov 03, 2017------
Nov 02, 201716.0716.0716.0716.0716.07-
Nov 01, 201716.1216.1216.1216.1216.12-
Oct 31, 201716.0916.0916.0916.0916.09-
Oct 30, 201715.9615.9615.9615.9615.96-
Oct 27, 201715.9415.9415.9415.9415.94-
Oct 26, 201715.8715.8715.8715.8715.87-
Oct 25, 201715.8215.8215.8215.8215.82-
Oct 24, 201715.7815.7815.7815.7815.78-
Oct 23, 201715.7215.7215.7215.7215.72-
Oct 20, 201715.7115.7115.7115.7115.71-
Oct 19, 201715.5315.5315.5315.5315.53-
Oct 18, 201715.5315.5315.5315.5315.53-
Oct 17, 2017------
Oct 16, 201715.6015.6015.6015.6015.60-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201715.5615.5615.5615.5615.56-
Oct 05, 201715.6215.6215.6215.6215.62-
Oct 04, 201715.5115.5115.5115.5115.51-
Oct 03, 201715.5415.5415.5415.5415.54-
Oct 02, 201715.5215.5215.5215.5215.52-
Sep 29, 201715.4515.4515.4515.4515.45-
Sep 28, 201715.3315.3315.3315.3315.33-
Sep 27, 201715.3415.3415.3415.3415.34-
Sep 26, 201715.1415.1415.1415.1415.14-
Sep 25, 201715.1915.1915.1915.1915.19-
Sep 22, 201715.2015.2015.2015.2015.20-
Sep 21, 201715.1915.1915.1915.1915.19-
Sep 20, 201715.1815.1815.1815.1815.18-
Sep 19, 201715.1415.1415.1415.1415.14-
Sep 18, 201715.1415.1415.1415.1415.14-
Sep 15, 201714.9714.9714.9714.9714.97-
Sep 14, 201714.9514.9514.9514.9514.95-
Sep 13, 201714.9714.9714.9714.9714.97-
Sep 12, 201714.9714.9714.9714.9714.97-
Sep 11, 201714.8814.8814.8814.8814.88-
Sep 08, 201714.8014.8014.8014.8014.80-
Sep 07, 201714.8114.8114.8114.8114.81-
Sep 06, 201714.8714.8714.8714.8714.87-
Sep 05, 201715.0415.0415.0415.0415.04-
Sep 01, 201715.1015.1015.1015.1015.10-
Aug 31, 201715.1815.1815.1815.1815.18-
Aug 30, 201715.2515.2515.2515.2515.25-
Aug 29, 201715.1015.1015.1015.1015.10-
Aug 28, 201715.1015.1015.1015.1015.10-
Aug 25, 201715.1115.1115.1115.1115.11-
Aug 24, 201715.1415.1415.1415.1415.14-
Aug 23, 201715.1715.1715.1715.1715.17-
Aug 22, 201715.1715.1715.1715.1715.17-
Aug 21, 201715.1015.1015.1015.1015.10-
Aug 18, 201715.1115.1115.1115.1115.11-
Aug 17, 201715.2215.2215.2215.2215.22-
Aug 16, 201715.2915.2915.2915.2915.29-
Aug 15, 201715.3615.3615.3615.3615.36-
Aug 14, 201715.3115.3115.3115.3115.31-
Aug 11, 201715.1815.1815.1815.1815.18-
Aug 10, 201715.2715.2715.2715.2715.27-
Aug 09, 201715.3615.3615.3615.3615.36-
Aug 08, 201715.3815.3815.3815.3815.38-
Aug 04, 201715.3215.3215.3215.3215.32-
Aug 03, 201715.2415.2415.2415.2415.24-
Aug 02, 201715.2615.2615.2615.2615.26-
Aug 01, 201715.2315.2315.2315.2315.23-
Jul 31, 201715.1315.1315.1315.1315.13-
Jul 28, 201715.0915.0915.0915.0915.09-
Jul 27, 201715.2515.2515.2515.2515.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...