U.S. Markets open in 5 hrs 45 mins

SunWise Elite CI Intl Balanced Basic (F0CAN064JP.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
15.6200-0.03 (-0.19%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201715.6215.6215.6215.6215.62-
Jun 21, 201715.7215.7215.7215.7215.72-
Jun 20, 201715.6515.6515.6515.6515.65-
Jun 19, 201715.6715.6715.6715.6715.67-
Jun 16, 201715.5815.5815.5815.5815.58-
Jun 15, 201715.6315.6315.6315.6315.63-
Jun 14, 201715.6615.6615.6615.6615.66-
Jun 13, 201715.6815.6815.6815.6815.68-
Jun 12, 201715.7115.7115.7115.7115.71-
Jun 09, 201715.8815.8815.8815.8815.88-
Jun 08, 201715.9315.9315.9315.9315.93-
Jun 07, 201715.9115.9115.9115.9115.91-
Jun 06, 201715.8315.8315.8315.8315.83-
Jun 05, 201715.8715.8715.8715.8715.87-
Jun 02, 201715.8915.8915.8915.8915.89-
Jun 01, 201715.8415.8415.8415.8415.84-
May 31, 201715.7515.7515.7515.7515.75-
May 30, 201715.7615.7615.7315.7315.73-
May 26, 201715.7815.7815.7815.7815.78-
May 25, 201715.8015.8015.8015.8015.80-
May 24, 201715.7215.7215.7215.7215.72-
May 23, 201715.7915.7915.7915.7915.79-
May 22, 20170.000.000.000.000.00-
May 19, 201715.7615.7615.7615.7615.76-
May 18, 201715.7315.7315.7315.7315.73-
May 17, 201715.7615.7615.7615.7615.76-
May 16, 201715.8815.8815.8815.8815.88-
May 15, 201715.8815.8815.8815.8815.88-
May 12, 201715.9015.9015.9015.9015.90-
May 11, 201715.8715.8715.8715.8715.87-
May 10, 201715.8515.8515.8515.8515.85-
May 09, 20170.000.000.000.000.00-
May 08, 201715.8715.8715.8715.8715.87-
May 05, 201715.8415.8415.8415.8415.84-
May 04, 201715.8815.8815.8815.8815.88-
May 03, 201715.8115.8115.8115.8115.81-
May 02, 201715.8015.8015.8015.8015.80-
May 01, 201715.7315.7315.7315.7315.73-
Apr 28, 201715.7115.7115.7115.7115.71-
Apr 27, 201715.7615.7615.7615.7615.76-
Apr 26, 201715.7615.7615.7615.7615.76-
Apr 25, 201715.7115.7115.7115.7115.71-
Apr 24, 201715.5815.5815.5815.5815.58-
Apr 21, 201715.4215.4215.4215.4215.42-
Apr 20, 201715.4215.4215.4215.4215.42-
Apr 19, 201715.3615.3615.3615.3615.36-
Apr 18, 201715.2915.2915.2915.2915.29-
Apr 17, 201715.2615.2615.2615.2615.26-
Apr 13, 201715.2215.2215.2215.2215.22-
Apr 12, 201715.2415.2415.2415.2415.24-
Apr 11, 201715.3415.3415.3415.3415.34-
Apr 10, 201715.3415.3415.3415.3415.34-
Apr 07, 201715.4115.4115.4115.4115.41-
Apr 06, 201715.4415.4415.4415.4415.44-
Apr 05, 201715.4415.4415.4415.4415.44-
Apr 04, 201715.4415.4415.4415.4415.44-
Apr 03, 201715.4415.4415.4415.4415.44-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201715.2915.2915.2915.2915.29-
Mar 21, 201715.3415.3415.3415.3415.34-
Mar 20, 201715.4615.4615.4615.4615.46-
Mar 17, 201715.4815.4815.4815.4815.48-
Mar 16, 201715.5015.5015.5015.5015.50-
Mar 15, 201715.4215.4215.4215.4215.42-
Mar 14, 201715.4515.4515.4515.4515.45-
Mar 13, 201715.4715.4715.4715.4715.47-
Mar 10, 201715.4715.4715.4715.4715.47-
Mar 09, 201715.4415.4415.4415.4415.44-
Mar 08, 201715.4415.4415.4415.4415.44-
Mar 07, 201715.4115.4115.4115.4115.41-
Mar 06, 201715.4515.4515.4515.4515.45-
Mar 03, 201715.4715.4715.4715.4715.47-
Mar 02, 201715.4715.4715.4715.4715.47-
Mar 01, 201715.4715.4715.4715.4715.47-
Feb 28, 201715.2915.2915.2915.2915.29-
Feb 27, 201715.2115.2115.2115.2115.21-
Feb 24, 201715.1315.1315.1315.1315.13-
Feb 23, 201715.1815.1815.1815.1815.18-
Feb 22, 201715.2015.2015.2015.2015.20-
Feb 21, 201715.2015.2015.2015.2015.20-
Feb 17, 201715.0915.0915.0915.0915.09-
Feb 16, 201715.1115.1115.1115.1115.11-
Feb 15, 201715.1315.1315.1315.1315.13-
Feb 14, 201715.0815.0815.0815.0815.08-
Feb 13, 201715.0515.0515.0515.0515.05-
Feb 10, 201715.0015.0015.0015.0015.00-
Feb 09, 201715.0215.0215.0215.0215.02-
Feb 08, 201714.9714.9714.9714.9714.97-
Feb 07, 201714.9814.9814.9814.9814.98-
Feb 06, 201714.9314.9314.9314.9314.93-
Feb 03, 201714.9014.9014.9014.9014.90-
Feb 02, 201714.8014.8014.8014.8014.80-
Feb 01, 201714.8414.8414.8414.8414.84-
Jan 31, 201714.7814.7814.7814.7814.78-
*Close price adjusted for dividends and splits.
Loading more data...