U.S. Markets closed

SunWise Elite CI Intl Value Basic (F0CAN064JU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.7600-0.0400 (-0.2703%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201714.5714.5714.5714.5714.57-
Aug 17, 201714.7614.7614.7614.7614.76-
Aug 16, 201714.8014.8014.8014.8014.80-
Aug 15, 201714.8414.8414.8414.8414.84-
Aug 14, 201714.8014.8014.8014.8014.80-
Aug 11, 201714.7614.7614.7614.7614.76-
Aug 10, 201714.8414.8414.8414.8414.84-
Aug 09, 201714.9014.9014.9014.9014.90-
Aug 08, 201714.9314.9314.9314.9314.93-
Aug 04, 201714.9214.9214.9214.9214.92-
Aug 03, 201714.8714.8714.8714.8714.87-
Aug 02, 201714.8314.8314.8314.8314.83-
Aug 01, 201714.8114.8114.8114.8114.81-
Jul 31, 201714.6714.6714.6714.6714.67-
Jul 28, 201714.6014.6014.6014.6014.60-
Jul 27, 201714.6614.6614.6614.6614.66-
Jul 26, 201714.5614.5614.5614.5614.56-
Jul 25, 201714.5414.5414.5414.5414.54-
Jul 24, 201714.5514.5514.5514.5514.55-
Jul 21, 201714.6614.6614.6614.6614.66-
Jul 20, 201714.7214.7214.7214.7214.72-
Jul 19, 201714.6614.6614.6614.6614.66-
Jul 18, 201714.6514.6514.6514.6514.65-
Jul 17, 201714.7414.7414.7414.7414.74-
Jul 14, 201714.7014.7014.7014.7014.70-
Jul 13, 201714.6714.6714.6714.6714.67-
Jul 12, 201714.7014.7014.7014.7014.70-
Jul 11, 201714.7714.7714.7714.7714.77-
Jul 10, 201714.7614.7614.7614.7614.76-
Jul 07, 201714.7014.7014.7014.7014.70-
Jul 06, 201714.8314.8314.8314.8314.83-
Jul 05, 201714.8914.8914.8914.8914.89-
Jul 04, 201714.8014.8014.8014.8014.80-
Jun 30, 201714.8914.8914.8914.8914.89-
Jun 29, 201715.0015.0015.0015.0015.00-
Jun 28, 201715.0815.0815.0815.0815.08-
Jun 27, 201715.2115.2115.2115.2115.21-
Jun 26, 201715.2715.2715.2715.2715.27-
Jun 23, 201715.2715.2715.2715.2715.27-
Jun 22, 201715.2215.2215.2215.2215.22-
Jun 21, 201715.3215.3215.3215.3215.32-
Jun 20, 201715.2915.2915.2915.2915.29-
Jun 19, 201715.2515.2515.2515.2515.25-
Jun 16, 201715.2115.2115.2115.2115.21-
Jun 15, 201715.1815.1815.1815.1815.18-
Jun 14, 201715.2415.2415.2415.2415.24-
Jun 13, 201715.2215.2215.2215.2215.22-
Jun 12, 201715.2715.2715.2715.2715.27-
Jun 09, 201715.4615.4615.4615.4615.46-
Jun 08, 201715.5015.5015.5015.5015.50-
Jun 07, 201715.5815.5815.5815.5815.58-
Jun 06, 201715.5415.5415.5415.5415.54-
Jun 05, 201715.6015.6015.6015.6015.60-
Jun 02, 201715.6515.6515.6515.6515.65-
Jun 01, 201715.5015.5015.5015.5015.50-
May 31, 201715.4615.4615.4615.4615.46-
May 30, 201715.3515.3515.3515.3515.35-
May 29, 201715.3415.3415.3415.3415.34-
May 26, 201715.3515.3515.3515.3515.35-
May 25, 201715.3715.3715.3715.3715.37-
May 24, 201715.2715.2715.2715.2715.27-
May 23, 201715.2715.2715.2715.2715.27-
May 19, 201715.2415.2415.2415.2415.24-
May 18, 201715.1915.1915.1915.1915.19-
May 17, 201715.3515.3515.3515.3515.35-
May 16, 201715.3415.3415.3415.3415.34-
May 15, 201715.2615.2615.2615.2615.26-
May 12, 201715.2615.2615.2615.2615.26-
May 11, 201715.1715.1715.1715.1715.17-
May 10, 201715.1115.1115.1115.1115.11-
May 09, 20170.000.000.000.000.00-
May 08, 201715.1815.1815.1815.1815.18-
May 05, 201715.1315.1315.1315.1315.13-
May 04, 201715.1515.1515.1515.1515.15-
May 03, 201714.9514.9514.9514.9514.95-
May 02, 201714.9714.9714.9714.9714.97-
May 01, 201714.8514.8514.8514.8514.85-
Apr 28, 201714.8414.8414.8414.8414.84-
Apr 27, 201714.8514.8514.8514.8514.85-
Apr 26, 201714.8714.8714.8714.8714.87-
Apr 25, 201714.7914.7914.7914.7914.79-
Apr 24, 201714.6514.6514.6514.6514.65-
Apr 21, 201714.4114.4114.4114.4114.41-
Apr 20, 201714.3814.3814.3814.3814.38-
Apr 19, 201714.3814.3814.3814.3814.38-
Apr 18, 201714.3414.3414.3414.3414.34-
Apr 17, 201714.2814.2814.2814.2814.28-
Apr 13, 201714.2314.2314.2314.2314.23-
Apr 12, 201714.2614.2614.2614.2614.26-
Apr 11, 201714.3114.3114.3114.3114.31-
Apr 10, 201714.2514.2514.2514.2514.25-
Apr 07, 201714.2914.2914.2914.2914.29-
Apr 06, 201714.3314.3314.3314.3314.33-
Apr 05, 201714.4014.4014.4014.4014.40-
Apr 04, 201714.3914.3914.3914.3914.39-
Apr 03, 201714.3514.3514.3514.3514.35-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...