U.S. Markets closed

SunWise Elite CI Signature High Inc Comb (F0CAN064K2.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
17.9800-0.0200 (-0.1111%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201717.9817.9817.9817.9817.98-
Jul 20, 201718.0318.0318.0318.0318.03-
Jul 19, 201718.0018.0018.0018.0018.00-
Jul 18, 201717.9717.9717.9717.9717.97-
Jul 17, 201718.0218.0218.0218.0218.02-
Jul 14, 201717.9917.9917.9917.9917.99-
Jul 13, 201717.9817.9817.9817.9817.98-
Jul 12, 201717.9517.9517.9517.9517.95-
Jul 11, 201718.0318.0318.0318.0318.03-
Jul 10, 201718.0118.0118.0118.0118.01-
Jul 07, 201718.0318.0318.0318.0318.03-
Jul 06, 201718.1018.1018.1018.1018.10-
Jul 05, 201718.1818.1818.1718.1718.17-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201718.2018.2018.2018.2018.20-
Jun 29, 201718.2218.2218.2218.2218.22-
Jun 28, 201718.2818.2818.2818.2818.28-
Jun 27, 201718.3418.3418.3418.3418.34-
Jun 26, 201718.4018.4018.4018.4018.40-
Jun 23, 201718.3618.3618.3618.3618.36-
Jun 22, 201718.3118.3118.3118.3118.31-
Jun 21, 201718.3218.3218.3218.3218.32-
Jun 20, 201718.3218.3218.3218.3218.32-
Jun 19, 201718.3818.3818.3818.3818.38-
Jun 16, 201718.3618.3618.3618.3618.36-
Jun 15, 201718.3418.3418.3418.3418.34-
Jun 14, 201718.3518.3518.3518.3518.35-
Jun 13, 201718.3618.3618.3618.3618.36-
Jun 12, 201718.3918.3918.3918.3918.39-
Jun 09, 201718.4818.4818.4818.4818.48-
Jun 08, 201718.4818.4818.4818.4818.48-
Jun 07, 201718.5018.5018.5018.5018.50-
Jun 06, 201718.4618.4618.4618.4618.46-
Jun 05, 201718.5018.5018.5018.5018.50-
Jun 02, 201718.5318.5318.5318.5318.53-
Jun 01, 201718.4918.4918.4918.4918.49-
May 31, 201718.3918.3918.3918.3918.39-
May 30, 201718.4118.4118.3718.3718.37-
May 26, 201718.4018.4018.4018.4018.40-
May 25, 201718.4518.4518.4518.4518.45-
May 24, 201718.4018.4018.4018.4018.40-
May 23, 201718.4218.4218.4218.4218.42-
May 22, 20170.000.000.000.000.00-
May 19, 201718.3618.3618.3618.3618.36-
May 18, 201718.3018.3018.3018.3018.30-
May 17, 201718.3218.3218.3218.3218.32-
May 16, 201718.3918.3918.3918.3918.39-
May 15, 201718.4218.4218.4218.4218.42-
May 12, 201718.4118.4118.4118.4118.41-
May 11, 201718.4118.4118.4118.4118.41-
May 10, 201718.4218.4218.4218.4218.42-
May 09, 20170.000.000.000.000.00-
May 08, 201718.4718.4718.4718.4718.47-
May 05, 201718.4318.4318.4318.4318.43-
May 04, 201718.4318.4318.4318.4318.43-
May 03, 201718.4818.4818.4818.4818.48-
May 02, 201718.5318.5318.5318.5318.53-
May 01, 201718.4818.4818.4818.4818.48-
Apr 28, 201718.4118.4118.4118.4118.41-
Apr 27, 201718.4018.4018.4018.4018.40-
Apr 26, 201718.4018.4018.4018.4018.40-
Apr 25, 201718.4018.4018.4018.4018.40-
Apr 24, 201718.3418.3418.3418.3418.34-
Apr 21, 201718.2818.2818.2818.2818.28-
Apr 20, 201718.2918.2918.2918.2918.29-
Apr 19, 201718.2618.2618.2618.2618.26-
Apr 18, 201718.2318.2318.2318.2318.23-
Apr 17, 201718.1918.1918.1918.1918.19-
Apr 13, 201718.1418.1418.1418.1418.14-
Apr 12, 201718.1418.1418.1418.1418.14-
Apr 11, 201718.1918.1918.1918.1918.19-
Apr 10, 201718.1818.1818.1818.1818.18-
Apr 07, 201718.1918.1918.1918.1918.19-
Apr 06, 201718.1918.1918.1918.1918.19-
Apr 05, 201718.1718.1718.1718.1718.17-
Apr 04, 201718.1418.1418.1418.1418.14-
Apr 03, 201718.1218.1218.1218.1218.12-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201717.8817.8817.8817.8817.88-
Mar 21, 201717.9417.9417.9417.9417.94-
Mar 20, 201717.9817.9817.9817.9817.98-
Mar 17, 201718.0318.0318.0318.0318.03-
Mar 16, 201718.0418.0418.0418.0418.04-
Mar 15, 201717.9817.9817.9817.9817.98-
Mar 14, 201717.9617.9617.9617.9617.96-
Mar 13, 201718.0218.0218.0218.0218.02-
Mar 10, 201718.0418.0418.0418.0418.04-
Mar 09, 201718.0418.0418.0418.0418.04-
Mar 08, 201718.1018.1018.1018.1018.10-
Mar 07, 201718.1418.1418.1418.1418.14-
Mar 06, 201718.1818.1818.1818.1818.18-
Mar 03, 201718.1918.1918.1918.1918.19-
Mar 02, 201718.2218.2218.2218.2218.22-
Mar 01, 201718.2518.2518.2518.2518.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...