U.S. Markets close in 1 hr 56 mins

SunWise Elite CI Signature Inc & Gr Comb (F0CAN064K5.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.9100+0.0300 (+0.1678%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201717.9117.9117.9117.9117.91-
Jul 18, 201717.8817.8817.8817.8817.88-
Jul 17, 201717.9017.9017.9017.9017.90-
Jul 14, 201717.8917.8917.8917.8917.89-
Jul 13, 201717.8917.8917.8917.8917.89-
Jul 12, 201717.8717.8717.8717.8717.87-
Jul 11, 201717.9117.9117.9117.9117.91-
Jul 10, 201717.8617.8617.8617.8617.86-
Jul 07, 201717.8117.8117.8117.8117.81-
Jul 06, 201717.8417.8417.8417.8417.84-
Jul 05, 201717.8817.8817.8817.8817.88-
Jul 04, 201717.8317.8317.8317.8317.83-
Jun 30, 201717.8717.8717.8717.8717.87-
Jun 29, 201717.9117.9117.9117.9117.91-
Jun 28, 201717.9817.9817.9817.9817.98-
Jun 27, 201717.9717.9717.9717.9717.97-
Jun 26, 201718.0418.0418.0418.0418.04-
Jun 23, 201718.0118.0118.0118.0118.01-
Jun 22, 201717.9817.9817.9817.9817.98-
Jun 21, 201718.0018.0018.0018.0018.00-
Jun 20, 201717.9817.9817.9817.9817.98-
Jun 19, 201718.0218.0218.0218.0218.02-
Jun 16, 201717.9517.9517.9517.9517.95-
Jun 15, 201717.9517.9517.9517.9517.95-
Jun 14, 201717.9917.9917.9917.9917.99-
Jun 13, 201718.0518.0518.0518.0518.05-
Jun 12, 201718.0818.0818.0818.0818.08-
Jun 09, 201718.2018.2018.2018.2018.20-
Jun 08, 201718.1618.1618.1618.1618.16-
Jun 07, 201718.1118.1118.1118.1118.11-
Jun 06, 201718.1118.1118.1118.1118.11-
Jun 05, 201718.1318.1318.1318.1318.13-
Jun 02, 201718.1718.1718.1718.1718.17-
Jun 01, 201718.1418.1418.1418.1418.14-
May 31, 201718.0518.0518.0518.0518.05-
May 30, 201718.0718.0718.0718.0718.07-
May 29, 201718.1118.1118.1118.1118.11-
May 26, 201718.1118.1118.1118.1118.11-
May 25, 201718.1018.1018.1018.1018.10-
May 24, 201718.0618.0618.0618.0618.06-
May 23, 201718.1218.1218.1218.1218.12-
May 19, 201718.0918.0918.0918.0918.09-
May 18, 201718.0018.0018.0018.0018.00-
May 17, 201717.9817.9817.9817.9817.98-
May 16, 201718.1518.1518.1518.1518.15-
May 15, 201718.1718.1718.1718.1718.17-
May 12, 201718.1418.1418.1418.1418.14-
May 11, 201718.1418.1418.1418.1418.14-
May 10, 201718.1618.1618.1618.1618.16-
May 09, 20170.000.000.000.000.00-
May 08, 201718.1818.1818.1818.1818.18-
May 05, 201718.1518.1518.1518.1518.15-
May 04, 201718.1018.1018.1018.1018.10-
May 03, 201718.1218.1218.1218.1218.12-
May 02, 201718.1218.1218.1218.1218.12-
May 01, 201718.0818.0818.0818.0818.08-
Apr 28, 201718.0518.0518.0518.0518.05-
Apr 27, 201718.0518.0518.0518.0518.05-
Apr 26, 201718.1318.1318.1318.1318.13-
Apr 25, 201718.1318.1318.1318.1318.13-
Apr 24, 201718.0418.0418.0418.0418.04-
Apr 21, 201717.9217.9217.9217.9217.92-
Apr 20, 201717.9217.9217.9217.9217.92-
Apr 19, 201717.8517.8517.8517.8517.85-
Apr 18, 201717.8517.8517.8517.8517.85-
Apr 17, 201717.8517.8517.8517.8517.85-
Apr 13, 201717.7917.7917.7917.7917.79-
Apr 12, 201717.8417.8417.8417.8417.84-
Apr 11, 201717.9317.9317.9317.9317.93-
Apr 10, 201717.9517.9517.9517.9517.95-
Apr 07, 201717.9617.9617.9617.9617.96-
Apr 06, 201718.0018.0018.0018.0018.00-
Apr 05, 201717.9617.9617.9617.9617.96-
Apr 04, 201717.9817.9817.9817.9817.98-
Apr 03, 201717.9517.9517.9517.9517.95-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201717.7317.7317.7317.7317.73-
Mar 21, 201717.7517.7517.7517.7517.75-
Mar 20, 201717.9017.9017.9017.9017.90-
Mar 17, 201717.9217.9217.9217.9217.92-
Mar 16, 201717.9617.9617.9617.9617.96-
Mar 15, 201717.9117.9117.9117.9117.91-
Mar 14, 201717.8517.8517.8517.8517.85-
Mar 13, 201717.9117.9117.9117.9117.91-
Mar 10, 201717.9017.9017.9017.9017.90-
Mar 09, 201717.9017.9017.9017.9017.90-
Mar 08, 201717.9017.9017.9017.9017.90-
Mar 07, 201717.9617.9617.9617.9617.96-
Mar 06, 201718.0118.0118.0118.0118.01-
Mar 03, 201718.0218.0218.0218.0218.02-
Mar 02, 201717.9817.9817.9817.9817.98-
Mar 01, 201717.9817.9817.9817.9817.98-
Feb 28, 201717.7917.7917.7917.7917.79-
Feb 27, 201717.7717.7717.7717.7717.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...