U.S. Markets closed

SunWise Elite CI Synergy Canadian Basic (F0CAN064KF.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.38000.00 (0.00%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 21, 201716.4416.4416.4416.4416.44-
Jun 20, 201716.3816.3816.3816.3816.38-
Jun 19, 201716.4716.4716.4716.4716.47-
Jun 16, 201716.3716.3716.3716.3716.37-
Jun 15, 201716.3716.3716.3716.3716.37-
Jun 14, 201716.4116.4116.4116.4116.41-
Jun 13, 201716.5616.5616.5616.5616.56-
Jun 12, 201716.5316.5316.5316.5316.53-
Jun 09, 201716.7016.7016.7016.7016.70-
Jun 08, 201716.7216.7216.7216.7216.72-
Jun 07, 201716.6716.6716.6716.6716.67-
Jun 06, 201716.6916.6916.6916.6916.69-
Jun 05, 201716.7016.7016.7016.7016.70-
Jun 02, 201716.7416.7416.7416.7416.74-
Jun 01, 201716.7416.7416.7416.7416.74-
May 31, 201716.6416.6416.6416.6416.64-
May 30, 201716.6316.6316.6316.6316.63-
May 29, 201716.6916.6916.6916.6916.69-
May 26, 201716.6816.6816.6816.6816.68-
May 25, 201716.6716.6716.6716.6716.67-
May 24, 201716.6416.6416.6416.6416.64-
May 23, 201716.6916.6916.6916.6916.69-
May 19, 201716.6316.6316.6316.6316.63-
May 18, 201716.4716.4716.4716.4716.47-
May 17, 201716.4816.4816.4816.4816.48-
May 16, 201716.7616.7616.7616.7616.76-
May 15, 201716.8216.8216.8216.8216.82-
May 12, 201716.7716.7716.7716.7716.77-
May 11, 201716.7616.7616.7616.7616.76-
May 10, 201716.7916.7916.7916.7916.79-
May 09, 20170.000.000.000.000.00-
May 08, 201716.7816.7816.7816.7816.78-
May 05, 201716.7416.7416.7416.7416.74-
May 04, 201716.6116.6116.6116.6116.61-
May 03, 201716.6616.6616.6616.6616.66-
May 02, 201716.7116.7116.7116.7116.71-
May 01, 201716.6516.6516.6516.6516.65-
Apr 28, 201716.5616.5616.5616.5616.56-
Apr 27, 201716.5116.5116.5116.5116.51-
Apr 26, 201716.5916.5916.5916.5916.59-
Apr 25, 201716.6116.6116.6116.6116.61-
Apr 24, 201716.5516.5516.5516.5516.55-
Apr 21, 201716.3816.3816.3816.3816.38-
Apr 20, 201716.3916.3916.3916.3916.39-
Apr 19, 201716.2916.2916.2916.2916.29-
Apr 18, 201716.2516.2516.2516.2516.25-
Apr 17, 201716.2916.2916.2916.2916.29-
Apr 13, 201716.1716.1716.1716.1716.17-
Apr 12, 201716.2516.2516.2516.2516.25-
Apr 11, 201716.3316.3316.3316.3316.33-
Apr 10, 201716.3516.3516.3516.3516.35-
Apr 07, 201716.3316.3316.3316.3316.33-
Apr 06, 201716.3716.3716.3716.3716.37-
Apr 05, 201716.3316.3316.3316.3316.33-
Apr 04, 201716.3616.3616.3616.3616.36-
Apr 03, 201716.3016.3016.3016.3016.30-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201716.0116.0116.0116.0116.01-
Mar 21, 201716.0316.0316.0316.0316.03-
Mar 20, 201716.1816.1816.1816.1816.18-
Mar 17, 201716.1816.1816.1816.1816.18-
Mar 16, 201716.2316.2316.2316.2316.23-
Mar 15, 201716.1716.1716.1716.1716.17-
Mar 14, 201716.0916.0916.0916.0916.09-
Mar 13, 201716.2116.2116.2116.2116.21-
Mar 10, 201716.1516.1516.1516.1516.15-
Mar 09, 201716.1216.1216.1216.1216.12-
Mar 08, 201716.0916.0916.0916.0916.09-
Mar 07, 201716.1616.1616.1616.1616.16-
Mar 06, 201716.1916.1916.1916.1916.19-
Mar 03, 201716.2216.2216.2216.2216.22-
Mar 02, 201716.1416.1416.1416.1416.14-
Mar 01, 201716.2316.2316.2316.2316.23-
Feb 28, 201715.9915.9915.9915.9915.99-
Feb 27, 201716.0016.0016.0016.0016.00-
Feb 24, 201716.0416.0416.0416.0416.04-
Feb 23, 201716.2116.2116.2116.2116.21-
Feb 22, 201716.2716.2716.2716.2716.27-
Feb 21, 201716.3216.3216.3216.3216.32-
Feb 17, 201716.2416.2416.2416.2416.24-
Feb 16, 201716.2816.2816.2816.2816.28-
Feb 15, 201716.2916.2916.2916.2916.29-
Feb 14, 201716.2316.2316.2316.2316.23-
Feb 13, 201716.1916.1916.1916.1916.19-
Feb 10, 201716.1516.1516.1516.1516.15-
Feb 09, 201716.0616.0616.0616.0616.06-
Feb 08, 201715.9915.9915.9915.9915.99-
Feb 07, 201715.9415.9415.9415.9415.94-
Feb 06, 201715.9415.9415.9415.9415.94-
Feb 03, 201715.9915.9915.9915.9915.99-
Feb 02, 201715.8915.8915.8915.8915.89-
Feb 01, 201715.9015.9015.9015.9015.90-
Jan 31, 201715.8415.8415.8415.8415.84-
Jan 30, 201715.8915.8915.8915.8915.89-
*Close price adjusted for dividends and splits.
Loading more data...