U.S. Markets closed

SunWise Elite CI Value Trust Corp Basic (F0CAN064KL.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
9.4100-0.0200 (-0.2121%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20179.419.419.419.419.41-
Jul 20, 20179.459.459.459.459.45-
Jul 19, 20179.439.439.439.439.43-
Jul 18, 20179.389.389.389.389.38-
Jul 17, 20179.449.449.449.449.44-
Jul 14, 20179.369.369.369.369.36-
Jul 13, 20179.389.389.389.389.38-
Jul 12, 20179.339.339.339.339.33-
Jul 11, 20179.409.409.409.409.40-
Jul 10, 20179.379.379.379.379.37-
Jul 07, 20179.389.389.389.389.38-
Jul 06, 20179.399.399.399.399.39-
Jul 05, 20179.489.489.459.459.45-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20179.509.509.509.509.50-
Jun 29, 20179.509.509.509.509.50-
Jun 28, 20179.589.589.589.589.58-
Jun 27, 20179.599.599.599.599.59-
Jun 26, 20179.739.739.739.739.73-
Jun 23, 20179.629.629.629.629.62-
Jun 22, 20179.579.579.579.579.57-
Jun 21, 20179.599.599.599.599.59-
Jun 20, 20179.569.569.569.569.56-
Jun 19, 20179.629.629.629.629.62-
Jun 16, 20179.539.539.539.539.53-
Jun 15, 20179.679.679.679.679.67-
Jun 14, 20179.769.769.769.769.76-
Jun 13, 20179.809.809.809.809.80-
Jun 12, 20179.809.809.809.809.80-
Jun 09, 20179.889.889.889.889.88-
Jun 08, 20179.959.959.959.959.95-
Jun 07, 20179.969.969.969.969.96-
Jun 06, 20179.929.929.929.929.92-
Jun 05, 201710.0110.0110.0110.0110.01-
Jun 02, 201710.0510.0510.0510.0510.05-
Jun 01, 201710.0210.0210.0210.0210.02-
May 31, 20179.899.899.899.899.89-
May 30, 20179.859.859.829.829.82-
May 26, 20179.869.869.869.869.86-
May 25, 20179.899.899.899.899.89-
May 24, 20179.819.819.819.819.81-
May 23, 20179.859.859.859.859.85-
May 22, 20170.000.000.000.000.00-
May 19, 20179.899.899.899.899.89-
May 18, 20179.919.919.919.919.91-
May 17, 20179.929.929.929.929.92-
May 16, 201710.0310.0310.0310.0310.03-
May 15, 201710.1310.1310.1310.1310.13-
May 12, 201710.1410.1410.1410.1410.14-
May 11, 201710.1510.1510.1510.1510.15-
May 10, 201710.1710.1710.1710.1710.17-
May 09, 20170.000.000.000.000.00-
May 08, 201710.2010.2010.2010.2010.20-
May 05, 201710.2010.2010.2010.2010.20-
May 04, 201710.2610.2610.2610.2610.26-
May 03, 201710.2810.2810.2810.2810.28-
May 02, 201710.3110.3110.3110.3110.31-
May 01, 201710.2410.2410.2410.2410.24-
Apr 28, 201710.2210.2210.2210.2210.22-
Apr 27, 201710.2710.2710.2710.2710.27-
Apr 26, 201710.2410.2410.2410.2410.24-
Apr 25, 201710.1810.1810.1810.1810.18-
Apr 24, 201710.1110.1110.1110.1110.11-
Apr 21, 201710.0510.0510.0510.0510.05-
Apr 20, 201710.0510.0510.0510.0510.05-
Apr 19, 201710.0210.0210.0210.0210.02-
Apr 18, 20179.949.949.949.949.94-
Apr 17, 20179.919.919.919.919.91-
Apr 13, 20179.859.859.859.859.85-
Apr 12, 20179.859.859.859.859.85-
Apr 11, 20179.939.939.939.939.93-
Apr 10, 20179.919.919.919.919.91-
Apr 07, 20179.929.929.929.929.92-
Apr 06, 20179.929.929.929.929.92-
Apr 05, 20179.849.849.849.849.84-
Apr 04, 20179.859.859.859.859.85-
Apr 03, 20179.829.829.829.829.82-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 20179.749.749.749.749.74-
Mar 21, 20179.769.769.769.769.76-
Mar 20, 20179.899.899.899.899.89-
Mar 17, 20179.959.959.959.959.95-
Mar 16, 201710.0110.0110.0110.0110.01-
Mar 15, 20179.959.959.959.959.95-
Mar 14, 20179.989.989.989.989.98-
Mar 13, 20179.999.999.999.999.99-
Mar 10, 201710.0110.0110.0110.0110.01-
Mar 09, 20179.979.979.979.979.97-
Mar 08, 20179.979.979.979.979.97-
Mar 07, 20179.959.959.959.959.95-
Mar 06, 201710.0110.0110.0110.0110.01-
Mar 03, 201710.0810.0810.0810.0810.08-
Mar 02, 201710.1110.1110.1110.1110.11-
Mar 01, 201710.1510.1510.1510.1510.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...