F0CAN064LA.TO - SunWise Eli CI Sig SG Inc & Gr Corp Bas

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 201716.1616.1616.1616.1616.16-
Nov 22, 201716.1416.1416.1416.1416.14-
Nov 21, 201716.1816.1816.1816.1816.18-
Nov 20, 201716.1216.1216.1216.1216.12-
Nov 17, 201716.0716.0716.0716.0716.07-
Nov 16, 201716.0316.0316.0316.0316.03-
Nov 15, 201715.9415.9415.9415.9415.94-
Nov 14, 201715.9915.9915.9915.9915.99-
Nov 13, 201716.0216.0216.0216.0216.02-
Nov 10, 201715.9715.9715.9715.9715.97-
Nov 09, 201716.0016.0016.0016.0016.00-
Nov 08, 201716.1316.1316.1316.1316.13-
Nov 07, 201716.2016.2016.2016.2016.20-
Nov 06, 201716.1816.1816.1816.1816.18-
Nov 03, 20170.000.000.000.000.00-
Nov 02, 201716.2016.2016.2016.2016.20-
Nov 01, 201716.2516.2516.2516.2516.25-
Oct 31, 201716.2316.2316.2316.2316.23-
Oct 30, 201716.0916.0916.0916.0916.09-
Oct 27, 201716.0716.0716.0716.0716.07-
Oct 26, 201716.0016.0016.0016.0016.00-
Oct 25, 201715.9515.9515.9515.9515.95-
Oct 24, 201715.9215.9215.9215.9215.92-
Oct 23, 201715.8615.8615.8615.8615.86-
Oct 20, 201715.8515.8515.8515.8515.85-
Oct 19, 201715.6715.6715.6715.6715.67-
Oct 18, 201715.6615.6615.6615.6615.66-
Oct 17, 20170.000.000.000.000.00-
Oct 16, 201715.7315.7315.7315.7315.73-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 201715.7015.7015.7015.7015.70-
Oct 05, 201715.7515.7515.7515.7515.75-
Oct 04, 201715.6515.6515.6515.6515.65-
Oct 03, 201715.6815.6815.6815.6815.68-
Oct 02, 201715.6615.6615.6615.6615.66-
Sep 29, 201715.5915.5915.5915.5915.59-
Sep 28, 201715.4715.4715.4715.4715.47-
Sep 27, 201715.4815.4815.4815.4815.48-
Sep 26, 201715.2815.2815.2815.2815.28-
Sep 25, 201715.3315.3315.3315.3315.33-
Sep 22, 201715.3515.3515.3515.3515.35-
Sep 21, 201715.3415.3415.3415.3415.34-
Sep 20, 201715.3315.3315.3315.3315.33-
Sep 19, 201715.2915.2915.2915.2915.29-
Sep 18, 201715.3015.3015.3015.3015.30-
Sep 15, 201715.1315.1315.1315.1315.13-
Sep 14, 201715.1115.1115.1115.1115.11-
Sep 13, 201715.1315.1315.1315.1315.13-
Sep 12, 201715.1315.1315.1315.1315.13-
Sep 11, 201715.0315.0315.0315.0315.03-
Sep 08, 201714.9614.9614.9614.9614.96-
Sep 07, 201714.9614.9614.9614.9614.96-
Sep 06, 201715.0315.0315.0315.0315.03-
Sep 05, 201715.2015.2015.2015.2015.20-
Sep 01, 201715.2615.2615.2615.2615.26-
Aug 31, 201715.3415.3415.3415.3415.34-
Aug 30, 201715.4115.4115.4115.4115.41-
Aug 29, 201715.2615.2615.2615.2615.26-
Aug 28, 201715.2615.2615.2615.2615.26-
Aug 25, 201715.2715.2715.2715.2715.27-
Aug 24, 201715.3015.3015.3015.3015.30-
Aug 23, 201715.3315.3315.3315.3315.33-
Aug 22, 201715.3315.3315.3315.3315.33-
Aug 21, 201715.2615.2615.2615.2615.26-
Aug 18, 201715.2715.2715.2715.2715.27-
Aug 17, 201715.3815.3815.3815.3815.38-
Aug 16, 201715.4515.4515.4515.4515.45-
Aug 15, 201715.5215.5215.5215.5215.52-
Aug 14, 201715.4715.4715.4715.4715.47-
Aug 11, 201715.3515.3515.3515.3515.35-
Aug 10, 201715.4315.4315.4315.4315.43-
Aug 09, 201715.5315.5315.5315.5315.53-
Aug 08, 201715.5515.5515.5515.5515.55-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201715.4915.4915.4915.4915.49-
Aug 03, 201715.4115.4115.4115.4115.41-
Aug 02, 201715.4215.4215.4215.4215.42-
Aug 01, 201715.4015.4015.4015.4015.40-
Jul 31, 201715.3015.3015.3015.3015.30-
Jul 28, 201715.2615.2615.2615.2615.26-
Jul 27, 201715.4115.4115.4115.4115.41-
Jul 26, 201715.3515.3515.3515.3515.35-
Jul 25, 201715.3515.3515.3515.3515.35-
Jul 24, 201715.3215.3215.3215.3215.32-
Jul 21, 201715.3915.3915.3915.3915.39-
Jul 20, 201715.4415.4415.4415.4415.44-
Jul 19, 201715.4415.4415.4415.4415.44-
Jul 18, 201715.4215.4215.4215.4215.42-
Jul 17, 201715.4915.4915.4915.4915.49-
Jul 14, 201715.4515.4515.4515.4515.45-
Jul 13, 201715.4715.4715.4715.4715.47-
Jul 12, 201715.4715.4715.4715.4715.47-
Jul 11, 201715.5515.5515.5515.5515.55-
Jul 10, 201715.5215.5215.5215.5215.52-
Jul 07, 201715.4715.4715.4715.4715.47-
Jul 06, 201715.5415.5415.5415.5415.54-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...