U.S. Markets closed

Manulife GIF MLIP B Invesco Cdn Prm GrCl (F0CAN070XS.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.9200-0.0800 (-0.5333%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201714.8114.8114.8114.8114.81-
Aug 17, 201714.9214.9214.9214.9214.92-
Aug 16, 201715.0015.0015.0015.0015.00-
Aug 15, 201715.0215.0215.0215.0215.02-
Aug 14, 201715.0415.0415.0415.0415.04-
Aug 11, 201714.9714.9714.9714.9714.97-
Aug 10, 201714.9914.9914.9914.9914.99-
Aug 09, 201715.1515.1515.1515.1515.15-
Aug 08, 201715.2015.2015.2015.2015.20-
Aug 04, 201715.2115.2115.2115.2115.21-
Aug 03, 201715.1315.1315.1315.1315.13-
Aug 02, 201715.2015.2015.2015.2015.20-
Aug 01, 201715.2115.2115.2115.2115.21-
Jul 31, 201715.1815.1815.1815.1815.18-
Jul 28, 201715.1715.1715.1715.1715.17-
Jul 27, 201715.2715.2715.2715.2715.27-
Jul 26, 201715.1915.1915.1915.1915.19-
Jul 25, 201715.1915.1915.1915.1915.19-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201715.1415.1415.1415.1415.14-
Jul 20, 201715.2515.2515.2515.2515.25-
Jul 19, 201715.2415.2415.2415.2415.24-
Jul 18, 201715.1815.1815.1815.1815.18-
Jul 17, 201715.2115.2115.2115.2115.21-
Jul 14, 201715.2215.2215.2215.2215.22-
Jul 13, 201715.2315.2315.2315.2315.23-
Jul 12, 201715.2215.2215.2215.2215.22-
Jul 11, 201715.2315.2315.2315.2315.23-
Jul 10, 201715.1715.1715.1715.1715.17-
Jul 07, 201715.1215.1215.1215.1215.12-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201715.2715.2715.2715.2715.27-
Jul 04, 201715.2615.2615.2615.2615.26-
Jun 30, 201715.3515.3515.3515.3515.35-
Jun 29, 201715.3815.3815.3815.3815.38-
Jun 28, 201715.5315.5315.5315.5315.53-
Jun 27, 201715.5115.5115.5115.5115.51-
Jun 26, 201715.5815.5815.5815.5815.58-
Jun 23, 201715.5715.5715.5715.5715.57-
Jun 22, 201715.4515.4515.4515.4515.45-
Jun 21, 201715.4615.4615.4615.4615.46-
Jun 20, 201715.4315.4315.4315.4315.43-
Jun 19, 201715.5515.5515.5515.5515.55-
Jun 16, 201715.4715.4715.4715.4715.47-
Jun 15, 201715.4215.4215.4215.4215.42-
Jun 14, 201715.5115.5115.5115.5115.51-
Jun 13, 201715.6115.6115.6115.6115.61-
Jun 12, 201715.6015.6015.6015.6015.60-
Jun 09, 201715.7515.7515.7515.7515.75-
Jun 08, 201715.8215.8215.8215.8215.82-
Jun 07, 201715.7615.7615.7615.7615.76-
Jun 06, 201715.7515.7515.7515.7515.75-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201715.8215.8215.8215.8215.82-
Jun 01, 201715.8115.8115.8115.8115.81-
May 31, 201715.6615.6615.6615.6615.66-
May 30, 201715.6615.6615.6615.6615.66-
May 29, 201715.6815.6815.6815.6815.68-
May 26, 20170.000.000.000.000.00-
May 25, 201715.7015.7015.7015.7015.70-
May 24, 201715.6915.6915.6915.6915.69-
May 23, 201715.7315.7315.7315.7315.73-
May 19, 201715.7015.7015.7015.7015.70-
May 18, 201715.5515.5515.5515.5515.55-
May 17, 201715.6115.6115.6115.6115.61-
May 16, 201715.8615.8615.8615.8615.86-
May 15, 201715.8815.8815.8815.8815.88-
May 12, 20170.000.000.000.000.00-
May 11, 201715.8415.8415.8415.8415.84-
May 10, 201715.8815.8815.8815.8815.88-
May 09, 20170.000.000.000.000.00-
May 08, 201715.8915.8915.8915.8915.89-
May 05, 201715.8215.8215.8215.8215.82-
May 04, 20170.000.000.000.000.00-
May 03, 201715.7615.7615.7615.7615.76-
May 02, 201715.8615.8615.8615.8615.86-
May 01, 201715.7815.7815.7815.7815.78-
Apr 28, 201715.7315.7315.7315.7315.73-
Apr 27, 201715.7015.7015.7015.7015.70-
Apr 26, 201715.7315.7315.7315.7315.73-
Apr 25, 201715.7415.7415.7415.7415.74-
Apr 24, 201715.6215.6215.6215.6215.62-
Apr 21, 201715.4315.4315.4315.4315.43-
Apr 20, 201715.4015.4015.4015.4015.40-
Apr 19, 201715.3215.3215.3215.3215.32-
Apr 18, 201715.3315.3315.3315.3315.33-
Apr 17, 201715.3415.3415.3415.3415.34-
Apr 13, 201715.2115.2115.2115.2115.21-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201715.3515.3515.3515.3515.35-
Apr 10, 201715.3515.3515.3515.3515.35-
Apr 07, 201715.3415.3415.3415.3415.34-
Apr 06, 201715.3715.3715.3715.3715.37-
Apr 05, 201715.3515.3515.3515.3515.35-
Apr 04, 201715.3815.3815.3815.3815.38-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201715.3015.3015.3015.3015.30-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...