F0CAN070XS.TO - Manulife GIF MLIP B Invesco Cdn Prm GrCl

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 27, 201815.577615.577615.577615.577615.5776-
Apr 26, 201815.546715.546715.546715.546715.5467-
Apr 25, 201815.393715.393715.393715.393715.3937-
Apr 24, 201815.369615.369615.369615.369615.3696-
Apr 23, 2018------
Apr 20, 201815.335215.335215.335215.335215.3352-
Apr 19, 201815.350715.350715.350715.350715.3507-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 201715.576315.576315.576315.576315.5763-
Dec 15, 2017------
Dec 14, 201715.396415.396415.396415.396415.3964-
Dec 13, 201715.534615.534615.534615.534615.5346-
Dec 12, 201715.529115.529115.529115.529115.5291-
Dec 11, 201715.527515.527515.527515.527515.5275-
Dec 08, 2017------
Dec 07, 201715.410915.410915.410915.410915.4109-
Dec 06, 201715.347515.347515.347515.347515.3475-
Dec 05, 201715.359415.359415.359415.359415.3594-
Dec 04, 201715.390315.390315.390315.390315.3903-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...