Advertisement
Advertisement
U.S. markets open in 3 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

First Solar, Inc. (F3A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
135.00-1.34 (-0.98%)
As of 09:41AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2022133.88135.00133.88135.00135.00150
Oct 06, 2022136.98139.56135.16136.34136.34960
Oct 05, 2022142.00143.18134.92134.92134.92625
Oct 04, 2022140.60144.94140.60144.94144.94204
Oct 03, 2022134.24138.34134.24138.34138.3422
Sep 30, 2022132.40137.50132.40137.50137.50242
Sep 29, 2022141.26142.54132.02132.02132.02736
Sep 28, 2022136.10139.72135.42139.72139.72731
Sep 27, 2022132.72140.00132.72137.42137.42324
Sep 26, 2022133.26137.56133.26133.72133.72183
Sep 23, 2022133.12133.22128.00132.46132.46877
Sep 22, 2022135.66139.80131.92133.16133.16580
Sep 21, 2022133.46140.72133.46140.72140.72112
Sep 20, 2022136.14138.24134.00134.00134.00219
Sep 19, 2022134.78137.20132.96137.20137.20508
Sep 16, 2022128.86131.26127.94131.26131.26898
Sep 15, 2022135.74137.24134.60134.84134.8415
Sep 14, 2022136.70138.16134.16134.38134.38381
Sep 13, 2022134.32139.60129.82137.18137.181,385
Sep 12, 2022133.92135.18131.72132.72132.72242
Sep 09, 2022138.80138.88133.82135.78135.78581
Sep 08, 2022143.32143.32136.20138.38138.38738
Sep 07, 2022127.90133.06127.90133.06133.0635
Sep 06, 2022126.48129.96125.62129.96129.9663
Sep 05, 2022125.18128.00125.18125.54125.54523
Sep 02, 2022127.28130.08127.18127.18127.18633
Sep 01, 2022123.48126.60123.48126.26126.26490
Aug 31, 2022121.62128.02121.62125.42125.4299
Aug 30, 2022121.22128.36121.22128.36128.3663
Aug 29, 2022121.28121.28121.28121.28121.28-
Aug 26, 2022121.36125.00121.08122.00122.00228
Aug 25, 2022118.34120.14118.34119.22119.2298
Aug 24, 2022114.26117.04114.26117.04117.0491
Aug 23, 2022114.96116.34114.96115.80115.80135
Aug 22, 2022113.78115.50112.22115.50115.50178
Aug 19, 2022117.90117.90114.40114.42114.42420
Aug 18, 2022113.32119.58113.32118.22118.22101
Aug 17, 2022114.32115.52112.34113.40113.40587
Aug 16, 2022116.30117.82115.04115.44115.44596
Aug 15, 2022115.88118.50113.94116.80116.80889
Aug 12, 2022110.64114.74110.64114.74114.74285
Aug 11, 2022112.98114.42110.28111.42111.42520
Aug 10, 2022107.00111.54106.46111.54111.54534
Aug 09, 2022107.00107.00101.90105.36105.36398
Aug 08, 2022101.28110.56101.28105.34105.341,263
Aug 05, 202296.33102.0096.33100.94100.94701
Aug 04, 202295.6297.0495.6296.8496.843
Aug 03, 202297.5797.5794.9494.9494.94175
Aug 02, 202295.9698.2195.2597.9597.95168
Aug 01, 202297.8498.4994.9998.4998.49241
Jul 29, 202289.1199.0787.8099.0799.071,211
Jul 28, 202279.8690.1079.8086.7886.78989
Jul 27, 202274.0075.9973.2875.0875.08445
Jul 26, 202272.0172.4271.8471.8471.8468
Jul 25, 202270.6570.6570.0970.5670.5615
Jul 22, 202271.2471.2470.9270.9270.92-
Jul 21, 202271.0471.8870.6171.7871.7841
Jul 20, 202268.8071.8068.8071.6271.6251
Jul 19, 202265.7469.1065.7469.1069.10-
Jul 18, 202264.7467.3964.7467.3967.3920
Jul 15, 202270.5570.5561.6261.6261.62-
Jul 14, 202268.4769.0468.4769.0469.0440
Jul 13, 202268.6168.6168.6168.6168.612
Jul 12, 202268.4869.2467.5567.5567.5530
Jul 11, 202270.7171.2069.3069.3069.30115
Jul 08, 202268.9272.1268.9271.0071.00520
Jul 07, 202264.8364.8364.8364.8364.83-
Jul 06, 202264.0564.7663.9264.7164.71280
Jul 05, 202265.0565.0565.0565.0565.05-
Jul 04, 202264.7064.7064.7064.7064.70-
Jul 01, 202264.0865.6264.0865.4765.4750
Jun 30, 202263.0063.6463.0063.6463.64-
Jun 29, 202264.1564.1563.5263.5263.5280
Jun 28, 202266.5466.9066.5466.9066.90-
Jun 27, 202265.9166.8865.9166.7866.78-
Jun 24, 202265.9866.6065.7666.6066.60193
Jun 23, 202263.5463.5463.5463.5463.54-
Jun 22, 202264.0764.0763.9963.9963.9935
Jun 21, 202263.6864.3563.6864.3564.35200
Jun 20, 202263.1163.5062.8262.8262.82135
Jun 17, 202258.8961.5758.8961.5761.5750
Jun 16, 202260.7360.7359.8959.8959.894
Jun 15, 202259.0759.9359.0759.9359.9340
Jun 14, 202261.0361.2658.9658.9658.9664
Jun 13, 202263.7363.7362.1962.1962.19280
Jun 10, 202266.1366.1364.5964.5964.5951
Jun 09, 202266.3767.1966.3767.1967.1970
Jun 08, 202266.8366.8366.7966.7966.7915
Jun 07, 202266.8067.1666.8067.1667.1660
Jun 06, 202269.6969.6968.3268.3268.32-
Jun 03, 202268.6770.3668.6770.3670.36201
Jun 02, 202266.0967.8366.0967.8367.83-
Jun 01, 202265.5366.0865.5365.7065.70-
May 31, 202267.3067.3066.9966.9966.9944
May 30, 202268.2768.2767.3967.3967.391
May 27, 202262.8762.8762.8762.8762.87-
May 26, 202260.9960.9960.9960.9960.99-
May 25, 202260.6561.3960.5460.5460.5428
May 24, 202261.0261.0259.9660.1960.1910
May 23, 202262.1362.1360.0860.0860.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement