U.S. Markets closed

Far East Horizon Limited (F6H.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.8500-0.0350 (-3.95%)
At close: 5:15PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2021------
Sep 28, 2021------
Sep 27, 20210.85500.85500.85500.85500.8550-
Sep 24, 20210.86000.86000.85500.85500.8550-
Sep 23, 20210.88000.88500.88000.88500.8850-
Sep 22, 20210.88500.88500.88500.88500.8850-
Sep 21, 20210.88000.88500.88000.88500.8850-
Sep 20, 20210.88000.88000.87500.87500.8750-
Sep 17, 20210.91500.91500.91500.91500.9150-
Sep 16, 20210.92500.92500.92500.92500.9250-
Sep 15, 20210.96500.96500.96000.96000.9600-
Sep 14, 20210.95000.95500.95000.95500.9550-
Sep 13, 20210.93500.94000.93500.94000.9400-
Sep 10, 20210.94000.94500.94000.94500.9450-
Sep 09, 20210.94500.94500.94500.94500.9450-
Sep 08, 2021------
Sep 07, 20210.93500.93500.93000.93000.9300-
Sep 06, 20210.96000.96000.96000.96000.9600-
Sep 03, 20210.95500.95500.95500.95500.9550-
Sep 02, 20210.96000.96500.96000.96500.9650-
Sep 01, 20210.96000.96500.96000.96000.9600-
Aug 31, 20210.94500.95000.94500.95000.9500-
Aug 30, 20210.95000.95000.95000.95000.9500-
Aug 27, 20210.95000.95000.95000.95000.9500-
Aug 26, 20210.94000.94500.94000.94500.9450-
Aug 25, 20210.94500.95000.94500.95000.95001,988
Aug 24, 20210.93500.94000.93500.93500.9350-
Aug 23, 20210.92000.94000.92000.93500.9350-
Aug 20, 20210.92000.93000.92000.93000.9300-
Aug 19, 20210.94000.94500.94000.94500.9450-
Aug 18, 20210.94500.94500.94500.94500.9450-
Aug 17, 20210.91500.93500.91500.93500.9350-
Aug 16, 20210.91000.93500.91000.93500.9350-
Aug 13, 20210.93000.93000.92000.92000.9200-
Aug 12, 20210.92500.94000.92500.94000.9400-
Aug 11, 20210.93500.95000.93500.95000.9500-
Aug 10, 20210.93500.94000.93000.94000.9400-
Aug 09, 20210.92500.94000.92500.94000.9400-
Aug 06, 20210.92000.94000.92000.94000.9400-
Aug 05, 20210.93000.93500.93000.93000.9300-
Aug 04, 20210.91000.91500.91000.91500.9150-
Aug 03, 20210.89000.90000.89000.90000.9000-
Aug 02, 20210.90000.90500.90000.90500.9050-
Jul 30, 20210.88000.88500.88000.88500.8850-
Jul 29, 20210.90000.90000.89000.89000.8900-
Jul 28, 20210.88000.90000.88000.90000.9000-
Jul 27, 20210.91000.91000.88000.88000.8800-
Jul 26, 20210.89500.90500.89000.90000.9000-
Jul 23, 20210.89000.89500.89000.89500.8950-
Jul 22, 20210.87000.87500.87000.87500.8750-
Jul 21, 20210.85500.86000.85500.85500.8550-
Jul 20, 20210.89000.89500.89000.89500.8950-
Jul 19, 20210.87000.89000.87000.88500.8850-
Jul 16, 20210.88500.89000.88500.88500.8850-
Jul 15, 20210.87500.88500.87500.88500.8850-
Jul 14, 20210.87000.87000.87000.87000.8700-
Jul 13, 20210.87500.89000.87500.89000.8900-
Jul 12, 20210.88500.88500.88000.88000.8800-
Jul 09, 20210.86500.86500.86000.86000.8600-
Jul 08, 20210.89500.89500.88000.88000.8800-
Jul 07, 20210.87000.88000.87000.88000.8800-
Jul 06, 20210.88000.88000.88000.88000.8800-
Jul 05, 20210.88500.88500.88000.88000.8800-
Jul 02, 20210.89500.90000.89500.89500.8950-
Jul 01, 20210.87000.87000.86500.86500.8650-
Jun 30, 20210.87000.87000.86500.86500.8650-
Jun 29, 20210.86500.86500.86500.86500.8650-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20210.84500.84500.84000.84000.8400-
Jun 18, 20210.85000.87500.85000.87500.8750-
Jun 17, 20210.85000.85000.84500.85000.8500-
Jun 16, 20210.84500.84500.84000.84500.8450-
Jun 15, 20210.80500.82000.80500.82000.8200-
Jun 15, 20210.36 Dividend
Jun 14, 20210.86500.86500.86500.86500.5050-
Jun 11, 20210.85500.86500.85500.86500.5050-
Jun 10, 20210.86500.86500.85500.85500.4992-
Jun 09, 20210.86500.86500.86500.86500.5050-
Jun 08, 20210.87500.87500.87000.87000.5079-
Jun 07, 20210.86500.86500.86500.86500.5050-
Jun 04, 20210.86500.86500.86000.86000.5021-
Jun 03, 20210.87500.88000.87500.88000.5138-
Jun 02, 20210.87000.87500.87000.87500.5108-
Jun 01, 20210.86500.86500.86000.86000.5021-
May 31, 20210.87500.88500.87500.88000.5138-
May 28, 20210.89000.89000.88500.88500.5167-
May 27, 20210.92000.92500.92000.92500.5400-
May 26, 20210.88000.88000.88000.88000.5138-
May 25, 20210.88500.88500.88500.88500.5167-
May 21, 20210.86000.86500.86000.86500.5050-
May 20, 20210.87500.87500.87000.87000.5079-
May 19, 20210.87000.87000.87000.87000.5079-
May 18, 20210.87000.87000.87000.87000.5079-
May 17, 20210.86500.87000.86500.87000.5079-
May 14, 20210.88500.88500.88000.88000.5138-
May 13, 20210.87500.87500.87000.87000.5079-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...