Advertisement
U.S. markets open in 9 hours 16 minutes

Fidelity Advisor Technology A (FADTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
104.63+0.60 (+0.58%)
At close: 08:01PM EST
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 2024104.63104.63104.63104.63104.63-
Feb 23, 2024104.03104.03104.03104.03104.03-
Feb 22, 2024104.57104.57104.57104.57104.57-
Feb 21, 2024100.52100.52100.52100.52100.52-
Feb 20, 2024101.16101.16101.16101.16101.16-
Feb 16, 2024102.66102.66102.66102.66102.66-
Feb 15, 2024103.76103.76103.76103.76103.76-
Feb 14, 2024104.10104.10104.10104.10104.10-
Feb 13, 2024102.16102.16102.16102.16102.16-
Feb 12, 2024104.04104.04104.04104.04104.04-
Feb 09, 2024104.66104.66104.66104.66104.66-
Feb 08, 2024103.48103.48103.48103.48103.48-
Feb 07, 2024102.74102.74102.74102.74102.74-
Feb 06, 2024101.72101.72101.72101.72101.72-
Feb 05, 2024101.80101.80101.80101.80101.80-
Feb 02, 2024101.01101.01101.01101.01101.01-
Feb 01, 202499.4699.4699.4699.4699.46-
Jan 31, 202498.4198.4198.4198.4198.41-
Jan 30, 2024100.67100.67100.67100.67100.67-
Jan 29, 2024101.44101.44101.44101.44101.44-
Jan 26, 202499.8899.8899.8899.8899.88-
Jan 25, 2024100.56100.56100.56100.56100.56-
Jan 24, 2024100.55100.55100.55100.55100.55-
Jan 23, 2024100.03100.03100.03100.03100.03-
Jan 22, 202499.4399.4399.4399.4399.43-
Jan 19, 202499.0699.0699.0699.0699.06-
Jan 18, 202497.0597.0597.0597.0597.05-
Jan 17, 202495.2295.2295.2295.2295.22-
Jan 16, 202495.7195.7195.7195.7195.71-
Jan 12, 202495.6495.6495.6495.6495.64-
Jan 11, 202495.6195.6195.6195.6195.61-
Jan 10, 202495.1495.1495.1495.1495.14-
Jan 09, 202494.2494.2494.2494.2494.24-
Jan 08, 202494.0994.0994.0994.0994.09-
Jan 05, 202491.1491.1491.1491.1491.14-
Jan 04, 202490.7790.7790.7790.7790.77-
Jan 03, 202491.3491.3491.3491.3491.34-
Jan 02, 202492.5192.5192.5192.5192.51-
Dec 29, 202395.1695.1695.1695.1695.16-
Dec 28, 202395.6895.6895.6895.6895.68-
Dec 27, 202395.6095.6095.6095.6095.60-
Dec 26, 202395.5195.5195.5195.5195.51-
Dec 22, 202394.9394.9394.9394.9394.93-
Dec 21, 202394.9594.9594.9594.9594.95-
Dec 21, 20233.754 Capital Gain
Dec 20, 202397.2097.2097.2097.2093.45-
Dec 19, 202399.0499.0499.0499.0495.21-
Dec 18, 202398.7598.7598.7598.7594.94-
Dec 15, 202398.4598.4598.4598.4594.65-
Dec 14, 202397.9297.9297.9297.9294.14-
Dec 13, 202397.2997.2997.2997.2993.53-
Dec 12, 202396.0596.0596.0596.0592.34-
Dec 11, 202395.2495.2495.2495.2491.56-
Dec 08, 202394.8694.8694.8694.8691.20-
Dec 07, 202394.0594.0594.0594.0590.42-
Dec 06, 202392.9092.9092.9092.9089.31-
Dec 05, 202393.5293.5293.5293.5289.91-
Dec 04, 202392.9092.9092.9092.9089.31-
Dec 01, 202394.1494.1494.1494.1490.50-
Nov 30, 202393.5093.5093.5093.5089.89-
Nov 29, 202393.7593.7593.7593.7590.13-
Nov 28, 202393.4393.4393.4393.4389.82-
Nov 27, 202393.2093.2093.2093.2089.60-
Nov 24, 202393.2293.2293.2293.2289.62-
Nov 22, 202393.4493.4493.4493.4489.83-
Nov 21, 202393.3093.3093.3093.3089.70-
Nov 20, 202394.3094.3094.3094.3090.66-
Nov 17, 202392.7792.7792.7792.7789.19-
Nov 16, 202392.9592.9592.9592.9589.36-
Nov 15, 202392.9692.9692.9692.9689.37-
Nov 14, 202392.8792.8792.8792.8789.28-
Nov 13, 202390.5190.5190.5190.5187.01-
Nov 10, 202390.8390.8390.8390.8387.32-
Nov 09, 202388.5288.5288.5288.5285.10-
Nov 08, 202389.1389.1389.1389.1385.69-
Nov 07, 202388.8588.8588.8588.8585.42-
Nov 06, 202387.7987.7987.7987.7984.40-
Nov 03, 202387.5087.5087.5087.5084.12-
Nov 02, 202386.2386.2386.2386.2382.90-
Nov 01, 202384.6984.6984.6984.6981.42-
Oct 31, 202383.5483.5483.5483.5480.31-
Oct 30, 202383.3283.3283.3283.3280.10-
Oct 27, 202383.5183.5183.5183.5180.28-
Oct 26, 202383.2483.2483.2483.2480.03-
Oct 25, 202384.7784.7784.7784.7781.50-
Oct 24, 202386.5286.5286.5286.5283.18-
Oct 23, 202385.6385.6385.6385.6382.32-
Oct 20, 202385.5385.5385.5385.5382.23-
Oct 19, 202387.1587.1587.1587.1583.78-
Oct 18, 202387.3887.3887.3887.3884.01-
Oct 17, 202389.0089.0089.0089.0085.56-
Oct 16, 202389.7489.7489.7489.7486.27-
Oct 13, 202388.5288.5288.5288.5285.10-
Oct 12, 202390.2190.2190.2190.2186.73-
Oct 11, 202390.5590.5590.5590.5587.05-
Oct 10, 202389.7989.7989.7989.7986.32-
Oct 09, 202389.3189.3189.3189.3185.86-
Oct 06, 202389.1189.1189.1189.1185.67-
Oct 05, 202387.3387.3387.3387.3383.96-
Oct 04, 202387.3187.3187.3187.3183.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...