Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

First American Financial Corporation (FAF)

NYSE - NYSE Delayed Price. Currency in USD
53.18-0.90 (-1.66%)
At close: 04:00PM EST
55.76 +2.58 (+4.85%)
After hours: 04:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAF221216C000450002022-10-24 12:43PM EST45.002.107.0011.500.00--5104.74%
FAF221216C000500002022-11-29 3:23PM EST50.003.850.855.200.00-301787.01%
FAF221216C000550002022-11-30 2:25PM EST55.001.100.051.350.00-127952.54%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAF221216P000450002022-12-02 10:57AM EST45.000.150.050.150.00-18853.52%
FAF221216P000500002022-11-23 11:59AM EST50.000.500.001.750.00--053.91%
Advertisement
Advertisement