Advertisement
Advertisement
U.S. markets close in 2 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Advisor Growth Opportunities Fund Class A (FAGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
106.75+0.68 (+0.64%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 2022------
Aug 18, 2022106.75106.75106.75106.75106.75-
Aug 17, 2022106.07106.07106.07106.07106.07-
Aug 16, 2022107.74107.74107.74107.74107.74-
Aug 15, 2022108.08108.08108.08108.08108.08-
Aug 12, 2022108.00108.00108.00108.00108.00-
Aug 11, 2022105.93105.93105.93105.93105.93-
Aug 10, 2022106.41106.41106.41106.41106.41-
Aug 09, 2022103.30103.30103.30103.30103.30-
Aug 08, 2022104.91104.91104.91104.91104.91-
Aug 05, 2022104.87104.87104.87104.87104.87-
Aug 04, 2022104.42104.42104.42104.42104.42-
Aug 03, 2022104.07104.07104.07104.07104.07-
Aug 02, 2022101.73101.73101.73101.73101.73-
Aug 01, 2022101.11101.11101.11101.11101.11-
Jul 29, 2022101.21101.21101.21101.21101.21-
Jul 28, 202299.8199.8199.8199.8199.81-
Jul 27, 202298.7498.7498.7498.7498.74-
Jul 26, 202294.8294.8294.8294.8294.82-
Jul 25, 202296.8196.8196.8196.8196.81-
Jul 22, 202296.8196.8196.8196.8196.81-
Jul 21, 202299.2799.2799.2799.2799.27-
Jul 20, 202298.3598.3598.3598.3598.35-
Jul 19, 202296.4096.4096.4096.4096.40-
Jul 18, 202293.3493.3493.3493.3493.34-
Jul 15, 202293.4393.4393.4393.4393.43-
Jul 14, 202291.4391.4391.4391.4391.43-
Jul 13, 202292.2992.2992.2992.2992.29-
Jul 12, 202292.4292.4292.4292.4292.42-
Jul 11, 202293.8593.8593.8593.8593.85-
Jul 08, 202296.2496.2496.2496.2496.24-
Jul 07, 202296.3196.3196.3196.3196.31-
Jul 06, 202293.4193.4193.4193.4193.41-
Jul 05, 202293.6493.6493.6493.6493.64-
Jul 01, 202292.1792.1792.1792.1792.17-
Jun 30, 202291.2791.2791.2791.2791.27-
Jun 29, 202293.3493.3493.3493.3493.34-
Jun 28, 202294.1794.1794.1794.1794.17-
Jun 27, 202296.9296.9296.9296.9296.92-
Jun 24, 202297.5497.5497.5497.5497.54-
Jun 23, 202294.3994.3994.3994.3994.39-
Jun 22, 202293.0893.0893.0893.0893.08-
Jun 21, 202293.6193.6193.6193.6193.61-
Jun 17, 202290.9490.9490.9490.9490.94-
Jun 16, 202290.0890.0890.0890.0890.08-
Jun 15, 202294.4494.4494.4494.4494.44-
Jun 14, 202292.0392.0392.0392.0392.03-
Jun 13, 202292.4392.4392.4392.4392.43-
Jun 10, 202297.6897.6897.6897.6897.68-
Jun 09, 2022101.39101.39101.39101.39101.39-
Jun 08, 2022104.68104.68104.68104.68104.68-
Jun 07, 2022104.99104.99104.99104.99104.99-
Jun 06, 2022103.66103.66103.66103.66103.66-
Jun 03, 2022103.08103.08103.08103.08103.08-
Jun 02, 2022105.35105.35105.35105.35105.35-
Jun 01, 2022102.13102.13102.13102.13102.13-
May 31, 2022102.82102.82102.82102.82102.82-
May 27, 2022103.83103.83103.83103.83103.83-
May 26, 2022100.77100.77100.77100.77100.77-
May 25, 202298.3498.3498.3498.3498.34-
May 24, 202296.4496.4496.4496.4496.44-
May 23, 202299.6699.6699.6699.6699.66-
May 20, 202297.9997.9997.9997.9997.99-
May 19, 202298.2598.2598.2598.2598.25-
May 18, 202297.2097.2097.2097.2097.20-
May 17, 2022101.33101.33101.33101.33101.33-
May 16, 202298.3498.3498.3498.3498.34-
May 13, 202299.5199.5199.5199.5199.51-
May 12, 202294.8994.8994.8994.8994.89-
May 11, 202294.3594.3594.3594.3594.35-
May 10, 202296.8196.8196.8196.8196.81-
May 09, 202296.4496.4496.4496.4496.44-
May 06, 2022102.51102.51102.51102.51102.51-
May 05, 2022104.29104.29104.29104.29104.29-
May 04, 2022109.83109.83109.83109.83109.83-
May 03, 2022106.69106.69106.69106.69106.69-
May 02, 2022106.56106.56106.56106.56106.56-
Apr 29, 2022104.74104.74104.74104.74104.74-
Apr 28, 2022109.58109.58109.58109.58109.58-
Apr 27, 2022106.20106.20106.20106.20106.20-
Apr 26, 2022106.22106.22106.22106.22106.22-
Apr 25, 2022110.90110.90110.90110.90110.90-
Apr 22, 2022109.54109.54109.54109.54109.54-
Apr 21, 2022112.78112.78112.78112.78112.78-
Apr 20, 2022117.07117.07117.07117.07117.07-
Apr 19, 2022118.93118.93118.93118.93118.93-
Apr 18, 2022116.34116.34116.34116.34116.34-
Apr 14, 2022117.00117.00117.00117.00117.00-
Apr 13, 2022119.27119.27119.27119.27119.27-
Apr 12, 2022116.65116.65116.65116.65116.65-
Apr 11, 2022117.08117.08117.08117.08117.08-
Apr 08, 2022119.45119.45119.45119.45119.45-
Apr 07, 2022121.02121.02121.02121.02121.02-
Apr 06, 2022121.37121.37121.37121.37121.37-
Apr 05, 2022124.71124.71124.71124.71124.71-
Apr 04, 2022128.21128.21128.21128.21128.21-
Apr 01, 2022125.33125.33125.33125.33125.33-
Mar 31, 2022124.50124.50124.50124.50124.50-
Mar 30, 2022126.60126.60126.60126.60126.60-
Mar 29, 2022128.79128.79128.79128.79128.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement